NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
37.60 |
35.74 |
-1.86 |
-4.9% |
34.44 |
| High |
37.91 |
38.08 |
0.17 |
0.4% |
37.64 |
| Low |
35.88 |
35.29 |
-0.59 |
-1.6% |
32.85 |
| Close |
36.31 |
37.33 |
1.02 |
2.8% |
37.56 |
| Range |
2.03 |
2.79 |
0.76 |
37.4% |
4.79 |
| ATR |
1.71 |
1.78 |
0.08 |
4.5% |
0.00 |
| Volume |
23,050 |
11,622 |
-11,428 |
-49.6% |
67,444 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.27 |
44.09 |
38.86 |
|
| R3 |
42.48 |
41.30 |
38.10 |
|
| R2 |
39.69 |
39.69 |
37.84 |
|
| R1 |
38.51 |
38.51 |
37.59 |
39.10 |
| PP |
36.90 |
36.90 |
36.90 |
37.20 |
| S1 |
35.72 |
35.72 |
37.07 |
36.31 |
| S2 |
34.11 |
34.11 |
36.82 |
|
| S3 |
31.32 |
32.93 |
36.56 |
|
| S4 |
28.53 |
30.14 |
35.80 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.39 |
48.76 |
40.19 |
|
| R3 |
45.60 |
43.97 |
38.88 |
|
| R2 |
40.81 |
40.81 |
38.44 |
|
| R1 |
39.18 |
39.18 |
38.00 |
40.00 |
| PP |
36.02 |
36.02 |
36.02 |
36.42 |
| S1 |
34.39 |
34.39 |
37.12 |
35.21 |
| S2 |
31.23 |
31.23 |
36.68 |
|
| S3 |
26.44 |
29.60 |
36.24 |
|
| S4 |
21.65 |
24.81 |
34.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.94 |
|
2.618 |
45.38 |
|
1.618 |
42.59 |
|
1.000 |
40.87 |
|
0.618 |
39.80 |
|
HIGH |
38.08 |
|
0.618 |
37.01 |
|
0.500 |
36.69 |
|
0.382 |
36.36 |
|
LOW |
35.29 |
|
0.618 |
33.57 |
|
1.000 |
32.50 |
|
1.618 |
30.78 |
|
2.618 |
27.99 |
|
4.250 |
23.43 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
37.12 |
37.01 |
| PP |
36.90 |
36.69 |
| S1 |
36.69 |
36.38 |
|