NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 25-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
35.11 |
37.60 |
2.49 |
7.1% |
34.44 |
| High |
37.64 |
37.91 |
0.27 |
0.7% |
37.64 |
| Low |
34.67 |
35.88 |
1.21 |
3.5% |
32.85 |
| Close |
37.56 |
36.31 |
-1.25 |
-3.3% |
37.56 |
| Range |
2.97 |
2.03 |
-0.94 |
-31.6% |
4.79 |
| ATR |
1.68 |
1.71 |
0.02 |
1.5% |
0.00 |
| Volume |
16,668 |
23,050 |
6,382 |
38.3% |
67,444 |
|
| Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.79 |
41.58 |
37.43 |
|
| R3 |
40.76 |
39.55 |
36.87 |
|
| R2 |
38.73 |
38.73 |
36.68 |
|
| R1 |
37.52 |
37.52 |
36.50 |
37.11 |
| PP |
36.70 |
36.70 |
36.70 |
36.50 |
| S1 |
35.49 |
35.49 |
36.12 |
35.08 |
| S2 |
34.67 |
34.67 |
35.94 |
|
| S3 |
32.64 |
33.46 |
35.75 |
|
| S4 |
30.61 |
31.43 |
35.19 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.39 |
48.76 |
40.19 |
|
| R3 |
45.60 |
43.97 |
38.88 |
|
| R2 |
40.81 |
40.81 |
38.44 |
|
| R1 |
39.18 |
39.18 |
38.00 |
40.00 |
| PP |
36.02 |
36.02 |
36.02 |
36.42 |
| S1 |
34.39 |
34.39 |
37.12 |
35.21 |
| S2 |
31.23 |
31.23 |
36.68 |
|
| S3 |
26.44 |
29.60 |
36.24 |
|
| S4 |
21.65 |
24.81 |
34.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.54 |
|
2.618 |
43.22 |
|
1.618 |
41.19 |
|
1.000 |
39.94 |
|
0.618 |
39.16 |
|
HIGH |
37.91 |
|
0.618 |
37.13 |
|
0.500 |
36.90 |
|
0.382 |
36.66 |
|
LOW |
35.88 |
|
0.618 |
34.63 |
|
1.000 |
33.85 |
|
1.618 |
32.60 |
|
2.618 |
30.57 |
|
4.250 |
27.25 |
|
|
| Fisher Pivots for day following 25-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
36.90 |
36.05 |
| PP |
36.70 |
35.79 |
| S1 |
36.51 |
35.54 |
|