NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 22-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2016 |
22-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
34.03 |
35.11 |
1.08 |
3.2% |
34.44 |
| High |
35.24 |
37.64 |
2.40 |
6.8% |
37.64 |
| Low |
33.16 |
34.67 |
1.51 |
4.6% |
32.85 |
| Close |
34.71 |
37.56 |
2.85 |
8.2% |
37.56 |
| Range |
2.08 |
2.97 |
0.89 |
42.8% |
4.79 |
| ATR |
1.58 |
1.68 |
0.10 |
6.3% |
0.00 |
| Volume |
16,887 |
16,668 |
-219 |
-1.3% |
67,444 |
|
| Daily Pivots for day following 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.53 |
44.52 |
39.19 |
|
| R3 |
42.56 |
41.55 |
38.38 |
|
| R2 |
39.59 |
39.59 |
38.10 |
|
| R1 |
38.58 |
38.58 |
37.83 |
39.09 |
| PP |
36.62 |
36.62 |
36.62 |
36.88 |
| S1 |
35.61 |
35.61 |
37.29 |
36.12 |
| S2 |
33.65 |
33.65 |
37.02 |
|
| S3 |
30.68 |
32.64 |
36.74 |
|
| S4 |
27.71 |
29.67 |
35.93 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.39 |
48.76 |
40.19 |
|
| R3 |
45.60 |
43.97 |
38.88 |
|
| R2 |
40.81 |
40.81 |
38.44 |
|
| R1 |
39.18 |
39.18 |
38.00 |
40.00 |
| PP |
36.02 |
36.02 |
36.02 |
36.42 |
| S1 |
34.39 |
34.39 |
37.12 |
35.21 |
| S2 |
31.23 |
31.23 |
36.68 |
|
| S3 |
26.44 |
29.60 |
36.24 |
|
| S4 |
21.65 |
24.81 |
34.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.26 |
|
2.618 |
45.42 |
|
1.618 |
42.45 |
|
1.000 |
40.61 |
|
0.618 |
39.48 |
|
HIGH |
37.64 |
|
0.618 |
36.51 |
|
0.500 |
36.16 |
|
0.382 |
35.80 |
|
LOW |
34.67 |
|
0.618 |
32.83 |
|
1.000 |
31.70 |
|
1.618 |
29.86 |
|
2.618 |
26.89 |
|
4.250 |
22.05 |
|
|
| Fisher Pivots for day following 22-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
37.09 |
36.79 |
| PP |
36.62 |
36.02 |
| S1 |
36.16 |
35.25 |
|