NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 21-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2016 |
21-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
34.25 |
34.03 |
-0.22 |
-0.6% |
38.95 |
| High |
34.25 |
35.24 |
0.99 |
2.9% |
39.30 |
| Low |
32.85 |
33.16 |
0.31 |
0.9% |
34.72 |
| Close |
33.66 |
34.71 |
1.05 |
3.1% |
34.94 |
| Range |
1.40 |
2.08 |
0.68 |
48.6% |
4.58 |
| ATR |
1.55 |
1.58 |
0.04 |
2.5% |
0.00 |
| Volume |
19,211 |
16,887 |
-2,324 |
-12.1% |
59,648 |
|
| Daily Pivots for day following 21-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.61 |
39.74 |
35.85 |
|
| R3 |
38.53 |
37.66 |
35.28 |
|
| R2 |
36.45 |
36.45 |
35.09 |
|
| R1 |
35.58 |
35.58 |
34.90 |
36.02 |
| PP |
34.37 |
34.37 |
34.37 |
34.59 |
| S1 |
33.50 |
33.50 |
34.52 |
33.94 |
| S2 |
32.29 |
32.29 |
34.33 |
|
| S3 |
30.21 |
31.42 |
34.14 |
|
| S4 |
28.13 |
29.34 |
33.57 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.06 |
47.08 |
37.46 |
|
| R3 |
45.48 |
42.50 |
36.20 |
|
| R2 |
40.90 |
40.90 |
35.78 |
|
| R1 |
37.92 |
37.92 |
35.36 |
37.12 |
| PP |
36.32 |
36.32 |
36.32 |
35.92 |
| S1 |
33.34 |
33.34 |
34.52 |
32.54 |
| S2 |
31.74 |
31.74 |
34.10 |
|
| S3 |
27.16 |
28.76 |
33.68 |
|
| S4 |
22.58 |
24.18 |
32.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.08 |
|
2.618 |
40.69 |
|
1.618 |
38.61 |
|
1.000 |
37.32 |
|
0.618 |
36.53 |
|
HIGH |
35.24 |
|
0.618 |
34.45 |
|
0.500 |
34.20 |
|
0.382 |
33.95 |
|
LOW |
33.16 |
|
0.618 |
31.87 |
|
1.000 |
31.08 |
|
1.618 |
29.79 |
|
2.618 |
27.71 |
|
4.250 |
24.32 |
|
|
| Fisher Pivots for day following 21-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
34.54 |
34.54 |
| PP |
34.37 |
34.37 |
| S1 |
34.20 |
34.21 |
|