NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 19-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2016 |
19-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
36.89 |
34.44 |
-2.45 |
-6.6% |
38.95 |
| High |
36.89 |
35.56 |
-1.33 |
-3.6% |
39.30 |
| Low |
34.72 |
34.06 |
-0.66 |
-1.9% |
34.72 |
| Close |
34.94 |
34.39 |
-0.55 |
-1.6% |
34.94 |
| Range |
2.17 |
1.50 |
-0.67 |
-30.9% |
4.58 |
| ATR |
0.00 |
1.55 |
1.55 |
|
0.00 |
| Volume |
8,596 |
14,678 |
6,082 |
70.8% |
59,648 |
|
| Daily Pivots for day following 19-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.17 |
38.28 |
35.22 |
|
| R3 |
37.67 |
36.78 |
34.80 |
|
| R2 |
36.17 |
36.17 |
34.67 |
|
| R1 |
35.28 |
35.28 |
34.53 |
34.98 |
| PP |
34.67 |
34.67 |
34.67 |
34.52 |
| S1 |
33.78 |
33.78 |
34.25 |
33.48 |
| S2 |
33.17 |
33.17 |
34.12 |
|
| S3 |
31.67 |
32.28 |
33.98 |
|
| S4 |
30.17 |
30.78 |
33.57 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.06 |
47.08 |
37.46 |
|
| R3 |
45.48 |
42.50 |
36.20 |
|
| R2 |
40.90 |
40.90 |
35.78 |
|
| R1 |
37.92 |
37.92 |
35.36 |
37.12 |
| PP |
36.32 |
36.32 |
36.32 |
35.92 |
| S1 |
33.34 |
33.34 |
34.52 |
32.54 |
| S2 |
31.74 |
31.74 |
34.10 |
|
| S3 |
27.16 |
28.76 |
33.68 |
|
| S4 |
22.58 |
24.18 |
32.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.94 |
|
2.618 |
39.49 |
|
1.618 |
37.99 |
|
1.000 |
37.06 |
|
0.618 |
36.49 |
|
HIGH |
35.56 |
|
0.618 |
34.99 |
|
0.500 |
34.81 |
|
0.382 |
34.63 |
|
LOW |
34.06 |
|
0.618 |
33.13 |
|
1.000 |
32.56 |
|
1.618 |
31.63 |
|
2.618 |
30.13 |
|
4.250 |
27.69 |
|
|
| Fisher Pivots for day following 19-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
34.81 |
35.52 |
| PP |
34.67 |
35.14 |
| S1 |
34.53 |
34.77 |
|