NYMEX Light Sweet Crude Oil Future September 2016
| Trading Metrics calculated at close of trading on 14-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2016 |
14-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
36.94 |
35.83 |
-1.11 |
-3.0% |
43.22 |
| High |
37.23 |
36.98 |
-0.25 |
-0.7% |
43.64 |
| Low |
35.68 |
35.79 |
0.11 |
0.3% |
38.70 |
| Close |
35.94 |
36.79 |
0.85 |
2.4% |
39.47 |
| Range |
1.55 |
1.19 |
-0.36 |
-23.2% |
4.94 |
| ATR |
|
|
|
|
|
| Volume |
13,698 |
11,498 |
-2,200 |
-16.1% |
49,800 |
|
| Daily Pivots for day following 14-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.09 |
39.63 |
37.44 |
|
| R3 |
38.90 |
38.44 |
37.12 |
|
| R2 |
37.71 |
37.71 |
37.01 |
|
| R1 |
37.25 |
37.25 |
36.90 |
37.48 |
| PP |
36.52 |
36.52 |
36.52 |
36.64 |
| S1 |
36.06 |
36.06 |
36.68 |
36.29 |
| S2 |
35.33 |
35.33 |
36.57 |
|
| S3 |
34.14 |
34.87 |
36.46 |
|
| S4 |
32.95 |
33.68 |
36.14 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.42 |
52.39 |
42.19 |
|
| R3 |
50.48 |
47.45 |
40.83 |
|
| R2 |
45.54 |
45.54 |
40.38 |
|
| R1 |
42.51 |
42.51 |
39.92 |
41.56 |
| PP |
40.60 |
40.60 |
40.60 |
40.13 |
| S1 |
37.57 |
37.57 |
39.02 |
36.62 |
| S2 |
35.66 |
35.66 |
38.56 |
|
| S3 |
30.72 |
32.63 |
38.11 |
|
| S4 |
25.78 |
27.69 |
36.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.04 |
|
2.618 |
40.10 |
|
1.618 |
38.91 |
|
1.000 |
38.17 |
|
0.618 |
37.72 |
|
HIGH |
36.98 |
|
0.618 |
36.53 |
|
0.500 |
36.39 |
|
0.382 |
36.24 |
|
LOW |
35.79 |
|
0.618 |
35.05 |
|
1.000 |
34.60 |
|
1.618 |
33.86 |
|
2.618 |
32.67 |
|
4.250 |
30.73 |
|
|
| Fisher Pivots for day following 14-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
36.66 |
37.04 |
| PP |
36.52 |
36.96 |
| S1 |
36.39 |
36.87 |
|