COMEX Gold Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary Previous Current 20-Dec-2016 21-Dec-2016 Change Change % Previous Week Open 1,133.5 1,136.1 2.6 0.2% 1,158.3 High 1,133.5 1,136.1 2.6 0.2% 1,164.0 Low 1,126.5 1,130.0 3.5 0.3% 1,123.9 Close 1,131.5 1,131.1 -0.4 0.0% 1,135.3 Range 7.0 6.1 -0.9 -12.9% 40.1 ATR 17.1 16.3 -0.8 -4.6% 0.0 Volume 46 50 4 8.7% 1,845
Daily Pivots for day following 21-Dec-2016 Classic Woodie Camarilla DeMark R4 1,150.7 1,147.0 1,134.5 R3 1,144.6 1,140.9 1,132.8 R2 1,138.5 1,138.5 1,132.2 R1 1,134.8 1,134.8 1,131.7 1,133.6 PP 1,132.4 1,132.4 1,132.4 1,131.8 S1 1,128.7 1,128.7 1,130.5 1,127.5 S2 1,126.3 1,126.3 1,130.0 S3 1,120.2 1,122.6 1,129.4 S4 1,114.1 1,116.5 1,127.7	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 1,261.4 1,238.4 1,157.4 R3 1,221.3 1,198.3 1,146.3 R2 1,181.2 1,181.2 1,142.7 R1 1,158.2 1,158.2 1,139.0 1,149.7 PP 1,141.1 1,141.1 1,141.1 1,136.8 S1 1,118.1 1,118.1 1,131.6 1,109.6 S2 1,101.0 1,101.0 1,127.9 S3 1,060.9 1,078.0 1,124.3 S4 1,020.8 1,037.9 1,113.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,143.3 1,123.9 19.4 1.7% 9.9 0.9% 37% False False 147 10 1,177.8 1,123.9 53.9 4.8% 11.2 1.0% 13% False False 287 20 1,214.7 1,123.9 90.8 8.0% 14.9 1.3% 8% False False 45,723 40 1,338.3 1,123.9 214.4 19.0% 18.1 1.6% 3% False False 155,149 60 1,338.3 1,123.9 214.4 19.0% 16.7 1.5% 3% False False 159,782 80 1,357.6 1,123.9 233.7 20.7% 16.3 1.4% 3% False False 163,215 100 1,374.2 1,123.9 250.3 22.1% 16.2 1.4% 3% False False 165,897 120 1,384.4 1,123.9 260.5 23.0% 16.8 1.5% 3% False False 149,620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 2.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,162.0 2.618 1,152.1 1.618 1,146.0 1.000 1,142.2 0.618 1,139.9 HIGH 1,136.1 0.618 1,133.8 0.500 1,133.1 0.382 1,132.3 LOW 1,130.0 0.618 1,126.2 1.000 1,123.9 1.618 1,120.1 2.618 1,114.0 4.250 1,104.1
Fisher Pivots for day following 21-Dec-2016 Pivot 1 day 3 day R1 1,133.1 1,133.6 PP 1,132.4 1,132.8 S1 1,131.8 1,131.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.