COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 1,173.8 1,166.6 -7.2 -0.6% 1,181.8
High 1,177.8 1,168.8 -9.0 -0.8% 1,186.7
Low 1,169.1 1,156.0 -13.1 -1.1% 1,156.0
Close 1,169.8 1,159.4 -10.4 -0.9% 1,159.4
Range 8.7 12.8 4.1 47.1% 30.7
ATR 18.3 18.0 -0.3 -1.7% 0.0
Volume 322 365 43 13.4% 1,879
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,199.8 1,192.4 1,166.4
R3 1,187.0 1,179.6 1,162.9
R2 1,174.2 1,174.2 1,161.7
R1 1,166.8 1,166.8 1,160.6 1,164.1
PP 1,161.4 1,161.4 1,161.4 1,160.1
S1 1,154.0 1,154.0 1,158.2 1,151.3
S2 1,148.6 1,148.6 1,157.1
S3 1,135.8 1,141.2 1,155.9
S4 1,123.0 1,128.4 1,152.4
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,259.5 1,240.1 1,176.3
R3 1,228.8 1,209.4 1,167.8
R2 1,198.1 1,198.1 1,165.0
R1 1,178.7 1,178.7 1,162.2 1,173.1
PP 1,167.4 1,167.4 1,167.4 1,164.5
S1 1,148.0 1,148.0 1,156.6 1,142.4
S2 1,136.7 1,136.7 1,153.8
S3 1,106.0 1,117.3 1,151.0
S4 1,075.3 1,086.6 1,142.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,186.7 1,156.0 30.7 2.6% 14.1 1.2% 11% False True 375
10 1,197.2 1,156.0 41.2 3.6% 15.2 1.3% 8% False True 24,418
20 1,265.0 1,156.0 109.0 9.4% 18.2 1.6% 3% False True 151,036
40 1,338.3 1,156.0 182.3 15.7% 18.1 1.6% 2% False True 183,065
60 1,347.8 1,156.0 191.8 16.5% 16.9 1.5% 2% False True 179,932
80 1,361.5 1,156.0 205.5 17.7% 16.6 1.4% 2% False True 181,681
100 1,374.2 1,156.0 218.2 18.8% 16.7 1.4% 2% False True 176,382
120 1,384.4 1,156.0 228.4 19.7% 18.0 1.5% 1% False True 150,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,223.2
2.618 1,202.3
1.618 1,189.5
1.000 1,181.6
0.618 1,176.7
HIGH 1,168.8
0.618 1,163.9
0.500 1,162.4
0.382 1,160.9
LOW 1,156.0
0.618 1,148.1
1.000 1,143.2
1.618 1,135.3
2.618 1,122.5
4.250 1,101.6
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 1,162.4 1,167.3
PP 1,161.4 1,164.6
S1 1,160.4 1,162.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.