COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 1,187.1 1,172.7 -14.4 -1.2% 1,207.3
High 1,193.3 1,174.6 -18.7 -1.6% 1,220.9
Low 1,167.9 1,160.0 -7.9 -0.7% 1,170.3
Close 1,170.8 1,166.9 -3.9 -0.3% 1,178.4
Range 25.4 14.6 -10.8 -42.5% 50.6
ATR 20.9 20.4 -0.4 -2.2% 0.0
Volume 7,158 1,588 -5,570 -77.8% 1,046,472
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,211.0 1,203.5 1,174.9
R3 1,196.4 1,188.9 1,170.9
R2 1,181.8 1,181.8 1,169.6
R1 1,174.3 1,174.3 1,168.2 1,170.8
PP 1,167.2 1,167.2 1,167.2 1,165.4
S1 1,159.7 1,159.7 1,165.6 1,156.2
S2 1,152.6 1,152.6 1,164.2
S3 1,138.0 1,145.1 1,162.9
S4 1,123.4 1,130.5 1,158.9
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 1,341.7 1,310.6 1,206.2
R3 1,291.1 1,260.0 1,192.3
R2 1,240.5 1,240.5 1,187.7
R1 1,209.4 1,209.4 1,183.0 1,199.7
PP 1,189.9 1,189.9 1,189.9 1,185.0
S1 1,158.8 1,158.8 1,173.8 1,149.1
S2 1,139.3 1,139.3 1,169.1
S3 1,088.7 1,108.2 1,164.5
S4 1,038.1 1,057.6 1,150.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,197.2 1,160.0 37.2 3.2% 18.5 1.6% 19% False True 108,213
10 1,231.1 1,160.0 71.1 6.1% 19.1 1.6% 10% False True 178,215
20 1,338.3 1,160.0 178.3 15.3% 23.2 2.0% 4% False True 255,880
40 1,338.3 1,160.0 178.3 15.3% 18.1 1.5% 4% False True 208,926
60 1,353.9 1,160.0 193.9 16.6% 17.1 1.5% 4% False True 197,757
80 1,364.3 1,160.0 204.3 17.5% 16.8 1.4% 3% False True 195,358
100 1,374.2 1,160.0 214.2 18.4% 17.0 1.5% 3% False True 177,990
120 1,384.4 1,160.0 224.4 19.2% 18.4 1.6% 3% False True 151,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,236.7
2.618 1,212.8
1.618 1,198.2
1.000 1,189.2
0.618 1,183.6
HIGH 1,174.6
0.618 1,169.0
0.500 1,167.3
0.382 1,165.6
LOW 1,160.0
0.618 1,151.0
1.000 1,145.4
1.618 1,136.4
2.618 1,121.8
4.250 1,098.0
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 1,167.3 1,177.4
PP 1,167.2 1,173.9
S1 1,167.0 1,170.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.