COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 1,213.5 1,212.6 -0.9 -0.1% 1,227.7
High 1,220.9 1,214.7 -6.2 -0.5% 1,233.1
Low 1,205.6 1,181.2 -24.4 -2.0% 1,201.3
Close 1,211.2 1,189.3 -21.9 -1.8% 1,208.7
Range 15.3 33.5 18.2 119.0% 31.8
ATR 20.0 21.0 1.0 4.8% 0.0
Volume 210,554 367,807 157,253 74.7% 1,285,492
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 1,295.6 1,275.9 1,207.7
R3 1,262.1 1,242.4 1,198.5
R2 1,228.6 1,228.6 1,195.4
R1 1,208.9 1,208.9 1,192.4 1,202.0
PP 1,195.1 1,195.1 1,195.1 1,191.6
S1 1,175.4 1,175.4 1,186.2 1,168.5
S2 1,161.6 1,161.6 1,183.2
S3 1,128.1 1,141.9 1,180.1
S4 1,094.6 1,108.4 1,170.9
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1,309.8 1,291.0 1,226.2
R3 1,278.0 1,259.2 1,217.4
R2 1,246.2 1,246.2 1,214.5
R1 1,227.4 1,227.4 1,211.6 1,220.9
PP 1,214.4 1,214.4 1,214.4 1,211.1
S1 1,195.6 1,195.6 1,205.8 1,189.1
S2 1,182.6 1,182.6 1,202.9
S3 1,150.8 1,163.8 1,200.0
S4 1,119.0 1,132.0 1,191.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,231.1 1,181.2 49.9 4.2% 19.6 1.6% 16% False True 248,217
10 1,292.5 1,181.2 111.3 9.4% 23.0 1.9% 7% False True 288,982
20 1,338.3 1,181.2 157.1 13.2% 22.4 1.9% 5% False True 275,861
40 1,338.3 1,181.2 157.1 13.2% 18.2 1.5% 5% False True 222,067
60 1,357.6 1,181.2 176.4 14.8% 17.1 1.4% 5% False True 205,854
80 1,373.4 1,181.2 192.2 16.2% 16.7 1.4% 4% False True 198,516
100 1,384.4 1,181.2 203.2 17.1% 17.3 1.5% 4% False True 173,832
120 1,384.4 1,181.2 203.2 17.1% 18.3 1.5% 4% False True 146,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,357.1
2.618 1,302.4
1.618 1,268.9
1.000 1,248.2
0.618 1,235.4
HIGH 1,214.7
0.618 1,201.9
0.500 1,198.0
0.382 1,194.0
LOW 1,181.2
0.618 1,160.5
1.000 1,147.7
1.618 1,127.0
2.618 1,093.5
4.250 1,038.8
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 1,198.0 1,201.1
PP 1,195.1 1,197.1
S1 1,192.2 1,193.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.