COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 1,274.0 1,267.2 -6.8 -0.5% 1,252.9
High 1,277.2 1,273.7 -3.5 -0.3% 1,275.9
Low 1,265.1 1,265.2 0.1 0.0% 1,251.1
Close 1,266.6 1,269.5 2.9 0.2% 1,267.7
Range 12.1 8.5 -3.6 -29.8% 24.8
ATR 13.6 13.2 -0.4 -2.7% 0.0
Volume 142,111 135,139 -6,972 -4.9% 642,099
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,295.0 1,290.7 1,274.2
R3 1,286.5 1,282.2 1,271.8
R2 1,278.0 1,278.0 1,271.1
R1 1,273.7 1,273.7 1,270.3 1,275.9
PP 1,269.5 1,269.5 1,269.5 1,270.5
S1 1,265.2 1,265.2 1,268.7 1,267.4
S2 1,261.0 1,261.0 1,267.9
S3 1,252.5 1,256.7 1,267.2
S4 1,244.0 1,248.2 1,264.8
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 1,339.3 1,328.3 1,281.3
R3 1,314.5 1,303.5 1,274.5
R2 1,289.7 1,289.7 1,272.2
R1 1,278.7 1,278.7 1,270.0 1,284.2
PP 1,264.9 1,264.9 1,264.9 1,267.7
S1 1,253.9 1,253.9 1,265.4 1,259.4
S2 1,240.1 1,240.1 1,263.2
S3 1,215.3 1,229.1 1,260.9
S4 1,190.5 1,204.3 1,254.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,277.5 1,260.1 17.4 1.4% 11.1 0.9% 54% False False 135,096
10 1,277.5 1,246.9 30.6 2.4% 11.0 0.9% 74% False False 139,607
20 1,331.5 1,243.2 88.3 7.0% 13.9 1.1% 30% False False 167,164
40 1,357.6 1,243.2 114.4 9.0% 14.3 1.1% 23% False False 169,730
60 1,371.4 1,243.2 128.2 10.1% 14.7 1.2% 21% False False 172,677
80 1,383.5 1,243.2 140.3 11.1% 15.9 1.3% 19% False False 149,833
100 1,384.4 1,243.2 141.2 11.1% 17.4 1.4% 19% False False 122,272
120 1,384.4 1,207.0 177.4 14.0% 17.2 1.4% 35% False False 102,915
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,309.8
2.618 1,296.0
1.618 1,287.5
1.000 1,282.2
0.618 1,279.0
HIGH 1,273.7
0.618 1,270.5
0.500 1,269.5
0.382 1,268.4
LOW 1,265.2
0.618 1,259.9
1.000 1,256.7
1.618 1,251.4
2.618 1,242.9
4.250 1,229.1
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 1,269.5 1,270.0
PP 1,269.5 1,269.8
S1 1,269.5 1,269.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.