COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 1,313.2 1,316.3 3.1 0.2% 1,332.0
High 1,321.8 1,321.1 -0.7 -0.1% 1,335.9
Low 1,312.6 1,315.2 2.6 0.2% 1,309.2
Close 1,317.8 1,318.2 0.4 0.0% 1,310.2
Range 9.2 5.9 -3.3 -35.9% 26.7
ATR 15.9 15.2 -0.7 -4.5% 0.0
Volume 115,841 93,724 -22,117 -19.1% 864,289
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,335.9 1,332.9 1,321.4
R3 1,330.0 1,327.0 1,319.8
R2 1,324.1 1,324.1 1,319.3
R1 1,321.1 1,321.1 1,318.7 1,322.6
PP 1,318.2 1,318.2 1,318.2 1,318.9
S1 1,315.2 1,315.2 1,317.7 1,316.7
S2 1,312.3 1,312.3 1,317.1
S3 1,306.4 1,309.3 1,316.6
S4 1,300.5 1,303.4 1,315.0
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,398.5 1,381.1 1,324.9
R3 1,371.8 1,354.4 1,317.5
R2 1,345.1 1,345.1 1,315.1
R1 1,327.7 1,327.7 1,312.6 1,323.1
PP 1,318.4 1,318.4 1,318.4 1,316.1
S1 1,301.0 1,301.0 1,307.8 1,296.4
S2 1,291.7 1,291.7 1,305.3
S3 1,265.0 1,274.3 1,302.9
S4 1,238.3 1,247.6 1,295.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,332.5 1,309.2 23.3 1.8% 12.2 0.9% 39% False False 139,686
10 1,357.6 1,309.2 48.4 3.7% 12.7 1.0% 19% False False 157,250
20 1,357.6 1,305.5 52.1 4.0% 15.0 1.1% 24% False False 178,716
40 1,374.2 1,305.5 68.7 5.2% 15.7 1.2% 18% False False 173,415
60 1,384.4 1,305.5 78.9 6.0% 17.1 1.3% 16% False False 126,236
80 1,384.4 1,207.0 177.4 13.5% 18.5 1.4% 63% False False 96,729
100 1,384.4 1,207.0 177.4 13.5% 18.3 1.4% 63% False False 78,563
120 1,384.4 1,207.0 177.4 13.5% 18.0 1.4% 63% False False 65,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 1,346.2
2.618 1,336.5
1.618 1,330.6
1.000 1,327.0
0.618 1,324.7
HIGH 1,321.1
0.618 1,318.8
0.500 1,318.2
0.382 1,317.5
LOW 1,315.2
0.618 1,311.6
1.000 1,309.3
1.618 1,305.7
2.618 1,299.8
4.250 1,290.1
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 1,318.2 1,317.3
PP 1,318.2 1,316.4
S1 1,318.2 1,315.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.