COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 1,318.3 1,313.2 -5.1 -0.4% 1,332.0
High 1,321.5 1,321.8 0.3 0.0% 1,335.9
Low 1,309.2 1,312.6 3.4 0.3% 1,309.2
Close 1,310.2 1,317.8 7.6 0.6% 1,310.2
Range 12.3 9.2 -3.1 -25.2% 26.7
ATR 16.2 15.9 -0.3 -2.0% 0.0
Volume 138,206 115,841 -22,365 -16.2% 864,289
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,345.0 1,340.6 1,322.9
R3 1,335.8 1,331.4 1,320.3
R2 1,326.6 1,326.6 1,319.5
R1 1,322.2 1,322.2 1,318.6 1,324.4
PP 1,317.4 1,317.4 1,317.4 1,318.5
S1 1,313.0 1,313.0 1,317.0 1,315.2
S2 1,308.2 1,308.2 1,316.1
S3 1,299.0 1,303.8 1,315.3
S4 1,289.8 1,294.6 1,312.7
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,398.5 1,381.1 1,324.9
R3 1,371.8 1,354.4 1,317.5
R2 1,345.1 1,345.1 1,315.1
R1 1,327.7 1,327.7 1,312.6 1,323.1
PP 1,318.4 1,318.4 1,318.4 1,316.1
S1 1,301.0 1,301.0 1,307.8 1,296.4
S2 1,291.7 1,291.7 1,305.3
S3 1,265.0 1,274.3 1,302.9
S4 1,238.3 1,247.6 1,295.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,335.9 1,309.2 26.7 2.0% 14.4 1.1% 32% False False 157,093
10 1,357.6 1,309.2 48.4 3.7% 15.2 1.2% 18% False False 176,003
20 1,357.6 1,305.5 52.1 4.0% 15.2 1.2% 24% False False 181,853
40 1,374.2 1,305.5 68.7 5.2% 15.9 1.2% 18% False False 174,282
60 1,384.4 1,259.1 125.3 9.5% 18.9 1.4% 47% False False 125,272
80 1,384.4 1,207.0 177.4 13.5% 18.6 1.4% 62% False False 95,613
100 1,384.4 1,207.0 177.4 13.5% 18.6 1.4% 62% False False 77,647
120 1,384.4 1,207.0 177.4 13.5% 18.1 1.4% 62% False False 65,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,360.9
2.618 1,345.9
1.618 1,336.7
1.000 1,331.0
0.618 1,327.5
HIGH 1,321.8
0.618 1,318.3
0.500 1,317.2
0.382 1,316.1
LOW 1,312.6
0.618 1,306.9
1.000 1,303.4
1.618 1,297.7
2.618 1,288.5
4.250 1,273.5
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 1,317.6 1,320.9
PP 1,317.4 1,319.8
S1 1,317.2 1,318.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.