COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 1,322.6 1,325.8 3.2 0.2% 1,328.1
High 1,329.8 1,332.5 2.7 0.2% 1,357.6
Low 1,316.6 1,312.1 -4.5 -0.3% 1,325.5
Close 1,326.1 1,318.0 -8.1 -0.6% 1,334.5
Range 13.2 20.4 7.2 54.5% 32.1
ATR 16.2 16.5 0.3 1.8% 0.0
Volume 139,432 211,228 71,796 51.5% 779,903
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,382.1 1,370.4 1,329.2
R3 1,361.7 1,350.0 1,323.6
R2 1,341.3 1,341.3 1,321.7
R1 1,329.6 1,329.6 1,319.9 1,325.3
PP 1,320.9 1,320.9 1,320.9 1,318.7
S1 1,309.2 1,309.2 1,316.1 1,304.9
S2 1,300.5 1,300.5 1,314.3
S3 1,280.1 1,288.8 1,312.4
S4 1,259.7 1,268.4 1,306.8
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,435.5 1,417.1 1,352.2
R3 1,403.4 1,385.0 1,343.3
R2 1,371.3 1,371.3 1,340.4
R1 1,352.9 1,352.9 1,337.4 1,362.1
PP 1,339.2 1,339.2 1,339.2 1,343.8
S1 1,320.8 1,320.8 1,331.6 1,330.0
S2 1,307.1 1,307.1 1,328.6
S3 1,275.0 1,288.7 1,325.7
S4 1,242.9 1,256.6 1,316.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,343.6 1,312.1 31.5 2.4% 14.7 1.1% 19% False True 178,002
10 1,357.6 1,305.5 52.1 4.0% 17.1 1.3% 24% False False 191,983
20 1,361.5 1,305.5 56.0 4.2% 15.4 1.2% 22% False False 186,930
40 1,374.2 1,305.5 68.7 5.2% 16.3 1.2% 18% False False 171,056
60 1,384.4 1,259.1 125.3 9.5% 19.0 1.4% 47% False False 121,197
80 1,384.4 1,207.0 177.4 13.5% 18.8 1.4% 63% False False 92,661
100 1,384.4 1,207.0 177.4 13.5% 18.6 1.4% 63% False False 75,146
120 1,384.4 1,207.0 177.4 13.5% 18.3 1.4% 63% False False 62,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,419.2
2.618 1,385.9
1.618 1,365.5
1.000 1,352.9
0.618 1,345.1
HIGH 1,332.5
0.618 1,324.7
0.500 1,322.3
0.382 1,319.9
LOW 1,312.1
0.618 1,299.5
1.000 1,291.7
1.618 1,279.1
2.618 1,258.7
4.250 1,225.4
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 1,322.3 1,324.0
PP 1,320.9 1,322.0
S1 1,319.4 1,320.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.