COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 1,318.0 1,328.1 10.1 0.8% 1,323.8
High 1,334.0 1,357.2 23.2 1.7% 1,334.0
Low 1,307.4 1,325.5 18.1 1.4% 1,305.5
Close 1,326.7 1,354.0 27.3 2.1% 1,326.7
Range 26.6 31.7 5.1 19.2% 28.5
ATR 16.8 17.8 1.1 6.4% 0.0
Volume 234,252 281,256 47,004 20.1% 895,356
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,440.7 1,429.0 1,371.4
R3 1,409.0 1,397.3 1,362.7
R2 1,377.3 1,377.3 1,359.8
R1 1,365.6 1,365.6 1,356.9 1,371.5
PP 1,345.6 1,345.6 1,345.6 1,348.5
S1 1,333.9 1,333.9 1,351.1 1,339.8
S2 1,313.9 1,313.9 1,348.2
S3 1,282.2 1,302.2 1,345.3
S4 1,250.5 1,270.5 1,336.6
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1,407.6 1,395.6 1,342.4
R3 1,379.1 1,367.1 1,334.5
R2 1,350.6 1,350.6 1,331.9
R1 1,338.6 1,338.6 1,329.3 1,344.6
PP 1,322.1 1,322.1 1,322.1 1,325.1
S1 1,310.1 1,310.1 1,324.1 1,316.1
S2 1,293.6 1,293.6 1,321.5
S3 1,265.1 1,281.6 1,318.9
S4 1,236.6 1,253.1 1,311.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,357.2 1,305.5 51.7 3.8% 20.1 1.5% 94% True False 206,876
10 1,357.2 1,305.5 51.7 3.8% 17.3 1.3% 94% True False 200,183
20 1,364.3 1,305.5 58.8 4.3% 16.3 1.2% 82% False False 186,792
40 1,374.2 1,305.5 68.7 5.1% 17.2 1.3% 71% False False 145,218
60 1,384.4 1,259.1 125.3 9.3% 19.9 1.5% 76% False False 101,842
80 1,384.4 1,207.0 177.4 13.1% 18.9 1.4% 83% False False 77,941
100 1,384.4 1,207.0 177.4 13.1% 18.8 1.4% 83% False False 63,014
120 1,384.4 1,207.0 177.4 13.1% 18.5 1.4% 83% False False 52,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1,491.9
2.618 1,440.2
1.618 1,408.5
1.000 1,388.9
0.618 1,376.8
HIGH 1,357.2
0.618 1,345.1
0.500 1,341.4
0.382 1,337.6
LOW 1,325.5
0.618 1,305.9
1.000 1,293.8
1.618 1,274.2
2.618 1,242.5
4.250 1,190.8
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 1,349.8 1,346.5
PP 1,345.6 1,338.9
S1 1,341.4 1,331.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.