COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 1,357.2 1,360.6 3.4 0.3% 1,330.9
High 1,361.9 1,374.2 12.3 0.9% 1,362.0
Low 1,353.2 1,353.7 0.5 0.0% 1,319.3
Close 1,359.6 1,372.6 13.0 1.0% 1,357.5
Range 8.7 20.5 11.8 135.6% 42.7
ATR 20.0 20.0 0.0 0.2% 0.0
Volume 112,655 161,783 49,128 43.6% 812,980
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 1,428.3 1,421.0 1,383.9
R3 1,407.8 1,400.5 1,378.2
R2 1,387.3 1,387.3 1,376.4
R1 1,380.0 1,380.0 1,374.5 1,383.7
PP 1,366.8 1,366.8 1,366.8 1,368.7
S1 1,359.5 1,359.5 1,370.7 1,363.2
S2 1,346.3 1,346.3 1,368.8
S3 1,325.8 1,339.0 1,367.0
S4 1,305.3 1,318.5 1,361.3
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,474.4 1,458.6 1,381.0
R3 1,431.7 1,415.9 1,369.2
R2 1,389.0 1,389.0 1,365.3
R1 1,373.2 1,373.2 1,361.4 1,381.1
PP 1,346.3 1,346.3 1,346.3 1,350.2
S1 1,330.5 1,330.5 1,353.6 1,338.4
S2 1,303.6 1,303.6 1,349.7
S3 1,260.9 1,287.8 1,345.8
S4 1,218.2 1,245.1 1,334.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,374.2 1,323.0 51.2 3.7% 19.3 1.4% 97% True False 173,820
10 1,374.2 1,318.5 55.7 4.1% 18.3 1.3% 97% True False 124,131
20 1,384.4 1,318.5 65.9 4.8% 19.7 1.4% 82% False False 75,093
40 1,384.4 1,242.7 141.7 10.3% 21.5 1.6% 92% False False 43,282
60 1,384.4 1,207.0 177.4 12.9% 19.8 1.4% 93% False False 30,915
80 1,384.4 1,207.0 177.4 12.9% 19.3 1.4% 93% False False 23,876
100 1,384.4 1,207.0 177.4 12.9% 19.4 1.4% 93% False False 19,542
120 1,384.4 1,194.0 190.4 13.9% 20.4 1.5% 94% False False 16,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,461.3
2.618 1,427.9
1.618 1,407.4
1.000 1,394.7
0.618 1,386.9
HIGH 1,374.2
0.618 1,366.4
0.500 1,364.0
0.382 1,361.5
LOW 1,353.7
0.618 1,341.0
1.000 1,333.2
1.618 1,320.5
2.618 1,300.0
4.250 1,266.6
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 1,369.7 1,366.6
PP 1,366.8 1,360.6
S1 1,364.0 1,354.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols