COMEX Gold Future December 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 1,328.8 1,334.5 5.7 0.4% 1,296.6
High 1,346.2 1,336.0 -10.2 -0.8% 1,368.9
Low 1,327.4 1,314.8 -12.6 -0.9% 1,259.1
Close 1,331.2 1,324.8 -6.4 -0.5% 1,328.8
Range 18.8 21.2 2.4 12.8% 109.8
ATR 24.6 24.3 -0.2 -1.0% 0.0
Volume 10,867 18,025 7,158 65.9% 61,457
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,388.8 1,378.0 1,336.5
R3 1,367.6 1,356.8 1,330.6
R2 1,346.4 1,346.4 1,328.7
R1 1,335.6 1,335.6 1,326.7 1,330.4
PP 1,325.2 1,325.2 1,325.2 1,322.6
S1 1,314.4 1,314.4 1,322.9 1,309.2
S2 1,304.0 1,304.0 1,320.9
S3 1,282.8 1,293.2 1,319.0
S4 1,261.6 1,272.0 1,313.1
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,648.3 1,598.4 1,389.2
R3 1,538.5 1,488.6 1,359.0
R2 1,428.7 1,428.7 1,348.9
R1 1,378.8 1,378.8 1,338.9 1,403.8
PP 1,318.9 1,318.9 1,318.9 1,331.4
S1 1,269.0 1,269.0 1,318.7 1,294.0
S2 1,209.1 1,209.1 1,308.7
S3 1,099.3 1,159.2 1,298.6
S4 989.5 1,049.4 1,268.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,368.9 1,259.1 109.8 8.3% 35.3 2.7% 60% False False 14,867
10 1,368.9 1,259.1 109.8 8.3% 30.1 2.3% 60% False False 12,928
20 1,368.9 1,214.0 154.9 11.7% 22.9 1.7% 72% False False 9,075
40 1,368.9 1,207.0 161.9 12.2% 19.9 1.5% 73% False False 7,516
60 1,368.9 1,207.0 161.9 12.2% 19.0 1.4% 73% False False 5,878
80 1,368.9 1,207.0 161.9 12.2% 19.5 1.5% 73% False False 4,893
100 1,368.9 1,150.0 218.9 16.5% 20.7 1.6% 80% False False 4,344
120 1,368.9 1,073.7 295.2 22.3% 19.4 1.5% 85% False False 3,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,426.1
2.618 1,391.5
1.618 1,370.3
1.000 1,357.2
0.618 1,349.1
HIGH 1,336.0
0.618 1,327.9
0.500 1,325.4
0.382 1,322.9
LOW 1,314.8
0.618 1,301.7
1.000 1,293.6
1.618 1,280.5
2.618 1,259.3
4.250 1,224.7
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 1,325.4 1,321.2
PP 1,325.2 1,317.6
S1 1,325.0 1,314.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.