Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
1,238.5 |
1,257.1 |
18.6 |
1.5% |
1,248.1 |
High |
1,262.1 |
1,264.0 |
1.9 |
0.2% |
1,268.5 |
Low |
1,234.2 |
1,249.6 |
15.4 |
1.2% |
1,230.7 |
Close |
1,259.2 |
1,259.5 |
0.3 |
0.0% |
1,239.4 |
Range |
27.9 |
14.4 |
-13.5 |
-48.4% |
37.8 |
ATR |
18.8 |
18.5 |
-0.3 |
-1.7% |
0.0 |
Volume |
1,634 |
2,162 |
528 |
32.3% |
15,192 |
|
Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,300.9 |
1,294.6 |
1,267.4 |
|
R3 |
1,286.5 |
1,280.2 |
1,263.5 |
|
R2 |
1,272.1 |
1,272.1 |
1,262.1 |
|
R1 |
1,265.8 |
1,265.8 |
1,260.8 |
1,269.0 |
PP |
1,257.7 |
1,257.7 |
1,257.7 |
1,259.3 |
S1 |
1,251.4 |
1,251.4 |
1,258.2 |
1,254.6 |
S2 |
1,243.3 |
1,243.3 |
1,256.9 |
|
S3 |
1,228.9 |
1,237.0 |
1,255.5 |
|
S4 |
1,214.5 |
1,222.6 |
1,251.6 |
|
|
Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,359.6 |
1,337.3 |
1,260.2 |
|
R3 |
1,321.8 |
1,299.5 |
1,249.8 |
|
R2 |
1,284.0 |
1,284.0 |
1,246.3 |
|
R1 |
1,261.7 |
1,261.7 |
1,242.9 |
1,254.0 |
PP |
1,246.2 |
1,246.2 |
1,246.2 |
1,242.3 |
S1 |
1,223.9 |
1,223.9 |
1,235.9 |
1,216.2 |
S2 |
1,208.4 |
1,208.4 |
1,232.5 |
|
S3 |
1,170.6 |
1,186.1 |
1,229.0 |
|
S4 |
1,132.8 |
1,148.3 |
1,218.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,264.0 |
1,230.7 |
33.3 |
2.6% |
16.3 |
1.3% |
86% |
True |
False |
1,522 |
10 |
1,268.5 |
1,229.1 |
39.4 |
3.1% |
15.5 |
1.2% |
77% |
False |
False |
2,715 |
20 |
1,268.5 |
1,213.1 |
55.4 |
4.4% |
17.1 |
1.4% |
84% |
False |
False |
2,116 |
40 |
1,288.0 |
1,213.1 |
74.9 |
5.9% |
20.1 |
1.6% |
62% |
False |
False |
2,179 |
60 |
1,288.0 |
1,111.5 |
176.5 |
14.0% |
20.3 |
1.6% |
84% |
False |
False |
2,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,325.2 |
2.618 |
1,301.7 |
1.618 |
1,287.3 |
1.000 |
1,278.4 |
0.618 |
1,272.9 |
HIGH |
1,264.0 |
0.618 |
1,258.5 |
0.500 |
1,256.8 |
0.382 |
1,255.1 |
LOW |
1,249.6 |
0.618 |
1,240.7 |
1.000 |
1,235.2 |
1.618 |
1,226.3 |
2.618 |
1,211.9 |
4.250 |
1,188.4 |
|
|