COMEX Gold Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 1,241.2 1,238.5 -2.7 -0.2% 1,248.1 High 1,248.0 1,262.1 14.1 1.1% 1,268.5 Low 1,237.3 1,234.2 -3.1 -0.3% 1,230.7 Close 1,239.8 1,259.2 19.4 1.6% 1,239.4 Range 10.7 27.9 17.2 160.7% 37.8 ATR 18.1 18.8 0.7 3.9% 0.0 Volume 604 1,634 1,030 170.5% 15,192
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 1,335.5 1,325.3 1,274.5 R3 1,307.6 1,297.4 1,266.9 R2 1,279.7 1,279.7 1,264.3 R1 1,269.5 1,269.5 1,261.8 1,274.6 PP 1,251.8 1,251.8 1,251.8 1,254.4 S1 1,241.6 1,241.6 1,256.6 1,246.7 S2 1,223.9 1,223.9 1,254.1 S3 1,196.0 1,213.7 1,251.5 S4 1,168.1 1,185.8 1,243.9	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 1,359.6 1,337.3 1,260.2 R3 1,321.8 1,299.5 1,249.8 R2 1,284.0 1,284.0 1,246.3 R1 1,261.7 1,261.7 1,242.9 1,254.0 PP 1,246.2 1,246.2 1,246.2 1,242.3 S1 1,223.9 1,223.9 1,235.9 1,216.2 S2 1,208.4 1,208.4 1,232.5 S3 1,170.6 1,186.1 1,229.0 S4 1,132.8 1,148.3 1,218.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,263.0 1,230.7 32.3 2.6% 16.6 1.3% 88% False False 1,791 10 1,268.5 1,223.0 45.5 3.6% 15.2 1.2% 80% False False 2,592 20 1,268.5 1,213.1 55.4 4.4% 17.2 1.4% 83% False False 2,250 40 1,288.0 1,213.1 74.9 5.9% 20.1 1.6% 62% False False 2,164 60 1,288.0 1,105.1 182.9 14.5% 20.2 1.6% 84% False False 1,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1,380.7 2.618 1,335.1 1.618 1,307.2 1.000 1,290.0 0.618 1,279.3 HIGH 1,262.1 0.618 1,251.4 0.500 1,248.2 0.382 1,244.9 LOW 1,234.2 0.618 1,217.0 1.000 1,206.3 1.618 1,189.1 2.618 1,161.2 4.250 1,115.6
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 1,255.5 1,255.3 PP 1,251.8 1,251.3 S1 1,248.2 1,247.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.