Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
1,271.3 |
1,267.4 |
-3.9 |
-0.3% |
1,221.2 |
High |
1,282.2 |
1,268.4 |
-13.8 |
-1.1% |
1,284.0 |
Low |
1,265.8 |
1,247.9 |
-17.9 |
-1.4% |
1,219.0 |
Close |
1,267.0 |
1,261.4 |
-5.6 |
-0.4% |
1,274.5 |
Range |
16.4 |
20.5 |
4.1 |
25.0% |
65.0 |
ATR |
22.1 |
22.0 |
-0.1 |
-0.5% |
0.0 |
Volume |
575 |
1,557 |
982 |
170.8% |
15,085 |
|
Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,320.7 |
1,311.6 |
1,272.7 |
|
R3 |
1,300.2 |
1,291.1 |
1,267.0 |
|
R2 |
1,279.7 |
1,279.7 |
1,265.2 |
|
R1 |
1,270.6 |
1,270.6 |
1,263.3 |
1,264.9 |
PP |
1,259.2 |
1,259.2 |
1,259.2 |
1,256.4 |
S1 |
1,250.1 |
1,250.1 |
1,259.5 |
1,244.4 |
S2 |
1,238.7 |
1,238.7 |
1,257.6 |
|
S3 |
1,218.2 |
1,229.6 |
1,255.8 |
|
S4 |
1,197.7 |
1,209.1 |
1,250.1 |
|
|
Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,454.2 |
1,429.3 |
1,310.3 |
|
R3 |
1,389.2 |
1,364.3 |
1,292.4 |
|
R2 |
1,324.2 |
1,324.2 |
1,286.4 |
|
R1 |
1,299.3 |
1,299.3 |
1,280.5 |
1,311.8 |
PP |
1,259.2 |
1,259.2 |
1,259.2 |
1,265.4 |
S1 |
1,234.3 |
1,234.3 |
1,268.5 |
1,246.8 |
S2 |
1,194.2 |
1,194.2 |
1,262.6 |
|
S3 |
1,129.2 |
1,169.3 |
1,256.6 |
|
S4 |
1,064.2 |
1,104.3 |
1,238.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,284.0 |
1,242.1 |
41.9 |
3.3% |
21.9 |
1.7% |
46% |
False |
False |
2,023 |
10 |
1,284.0 |
1,215.2 |
68.8 |
5.5% |
22.1 |
1.8% |
67% |
False |
False |
2,087 |
20 |
1,284.0 |
1,184.5 |
99.5 |
7.9% |
24.6 |
2.0% |
77% |
False |
False |
1,976 |
40 |
1,284.0 |
1,073.7 |
210.3 |
16.7% |
19.5 |
1.5% |
89% |
False |
False |
1,645 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,355.5 |
2.618 |
1,322.1 |
1.618 |
1,301.6 |
1.000 |
1,288.9 |
0.618 |
1,281.1 |
HIGH |
1,268.4 |
0.618 |
1,260.6 |
0.500 |
1,258.2 |
0.382 |
1,255.7 |
LOW |
1,247.9 |
0.618 |
1,235.2 |
1.000 |
1,227.4 |
1.618 |
1,214.7 |
2.618 |
1,194.2 |
4.250 |
1,160.8 |
|
|