CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary Previous Current 09-Aug-2016 10-Aug-2016 Change Change % Previous Week Open 0.7647 0.7661 0.0014 0.2% 0.7584 High 0.7678 0.7748 0.0070 0.9% 0.7655 Low 0.7612 0.7654 0.0042 0.6% 0.7466 Close 0.7658 0.7701 0.0043 0.6% 0.7617 Range 0.0066 0.0094 0.0028 42.4% 0.0189 ATR 0.0085 0.0085 0.0001 0.8% 0.0000 Volume 75,191 97,178 21,987 29.2% 419,857
Daily Pivots for day following 10-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7983 0.7936 0.7753 R3 0.7889 0.7842 0.7727 R2 0.7795 0.7795 0.7718 R1 0.7748 0.7748 0.7710 0.7772 PP 0.7701 0.7701 0.7701 0.7713 S1 0.7654 0.7654 0.7692 0.7678 S2 0.7607 0.7607 0.7684 S3 0.7513 0.7560 0.7675 S4 0.7419 0.7466 0.7649	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8146 0.8071 0.7721 R3 0.7957 0.7882 0.7669 R2 0.7768 0.7768 0.7652 R1 0.7693 0.7693 0.7634 0.7731 PP 0.7579 0.7579 0.7579 0.7598 S1 0.7504 0.7504 0.7600 0.7542 S2 0.7390 0.7390 0.7582 S3 0.7201 0.7315 0.7565 S4 0.7012 0.7126 0.7513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7748 0.7575 0.0173 2.2% 0.0072 0.9% 73% True False 80,323 10 0.7748 0.7466 0.0282 3.7% 0.0084 1.1% 83% True False 82,978 20 0.7748 0.7407 0.0341 4.4% 0.0081 1.0% 86% True False 80,109 40 0.7748 0.7260 0.0488 6.3% 0.0092 1.2% 90% True False 92,450 60 0.7748 0.7115 0.0633 8.2% 0.0086 1.1% 93% True False 68,818 80 0.7777 0.7115 0.0662 8.6% 0.0085 1.1% 89% False False 51,682 100 0.7777 0.7115 0.0662 8.6% 0.0083 1.1% 89% False False 41,364 120 0.7777 0.7028 0.0749 9.7% 0.0077 1.0% 90% False False 34,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8148 2.618 0.7994 1.618 0.7900 1.000 0.7842 0.618 0.7806 HIGH 0.7748 0.618 0.7712 0.500 0.7701 0.382 0.7690 LOW 0.7654 0.618 0.7596 1.000 0.7560 1.618 0.7502 2.618 0.7408 4.250 0.7255
Fisher Pivots for day following 10-Aug-2016 Pivot 1 day 3 day R1 0.7701 0.7690 PP 0.7701 0.7679 S1 0.7701 0.7668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.