CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary Previous Current 11-May-2016 12-May-2016 Change Change % Previous Week Open 0.7336 0.7334 -0.0002 0.0% 0.7568 High 0.7367 0.7335 -0.0032 -0.4% 0.7670 Low 0.7302 0.7277 -0.0025 -0.3% 0.7300 Close 0.7342 0.7294 -0.0048 -0.7% 0.7326 Range 0.0065 0.0058 -0.0007 -10.8% 0.0370 ATR 0.0085 0.0084 -0.0001 -1.7% 0.0000 Volume 152 221 69 45.4% 1,652
Daily Pivots for day following 12-May-2016 Classic Woodie Camarilla DeMark R4 0.7476 0.7443 0.7326 R3 0.7418 0.7385 0.7310 R2 0.7360 0.7360 0.7305 R1 0.7327 0.7327 0.7299 0.7315 PP 0.7302 0.7302 0.7302 0.7296 S1 0.7269 0.7269 0.7289 0.7257 S2 0.7244 0.7244 0.7283 S3 0.7186 0.7211 0.7278 S4 0.7128 0.7153 0.7262	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8542 0.8304 0.7530 R3 0.8172 0.7934 0.7428 R2 0.7802 0.7802 0.7394 R1 0.7564 0.7564 0.7360 0.7498 PP 0.7432 0.7432 0.7432 0.7399 S1 0.7194 0.7194 0.7292 0.7128 S2 0.7062 0.7062 0.7258 S3 0.6692 0.6824 0.7224 S4 0.6322 0.6454 0.7123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7268 0.0167 2.3% 0.0080 1.1% 16% False False 329 10 0.7670 0.7268 0.0402 5.5% 0.0087 1.2% 6% False False 297 20 0.7777 0.7268 0.0509 7.0% 0.0083 1.1% 5% False False 277 40 0.7777 0.7268 0.0509 7.0% 0.0080 1.1% 5% False False 170 60 0.7777 0.7028 0.0749 10.3% 0.0066 0.9% 36% False False 116 80 0.7777 0.6828 0.0949 13.0% 0.0051 0.7% 49% False False 87 100 0.7777 0.6789 0.0988 13.5% 0.0042 0.6% 51% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7487 1.618 0.7429 1.000 0.7393 0.618 0.7371 HIGH 0.7335 0.618 0.7313 0.500 0.7306 0.382 0.7299 LOW 0.7277 0.618 0.7241 1.000 0.7219 1.618 0.7183 2.618 0.7125 4.250 0.7031
Fisher Pivots for day following 12-May-2016 Pivot 1 day 3 day R1 0.7306 0.7318 PP 0.7302 0.7310 S1 0.7298 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.