CME Australian Dollar Future September 2016
Trading Metrics calculated at close of trading on 24-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
0.7553 |
0.7452 |
-0.0101 |
-1.3% |
0.7476 |
High |
0.7574 |
0.7475 |
-0.0099 |
-1.3% |
0.7589 |
Low |
0.7466 |
0.7420 |
-0.0046 |
-0.6% |
0.7361 |
Close |
0.7471 |
0.7463 |
-0.0008 |
-0.1% |
0.7538 |
Range |
0.0108 |
0.0055 |
-0.0053 |
-49.1% |
0.0228 |
ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.6% |
0.0000 |
Volume |
56 |
33 |
-23 |
-41.1% |
210 |
|
Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7618 |
0.7595 |
0.7493 |
|
R3 |
0.7563 |
0.7540 |
0.7478 |
|
R2 |
0.7508 |
0.7508 |
0.7473 |
|
R1 |
0.7485 |
0.7485 |
0.7468 |
0.7497 |
PP |
0.7453 |
0.7453 |
0.7453 |
0.7458 |
S1 |
0.7430 |
0.7430 |
0.7458 |
0.7442 |
S2 |
0.7398 |
0.7398 |
0.7453 |
|
S3 |
0.7343 |
0.7375 |
0.7448 |
|
S4 |
0.7288 |
0.7320 |
0.7433 |
|
|
Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8180 |
0.8087 |
0.7663 |
|
R3 |
0.7952 |
0.7859 |
0.7601 |
|
R2 |
0.7724 |
0.7724 |
0.7580 |
|
R1 |
0.7631 |
0.7631 |
0.7559 |
0.7678 |
PP |
0.7496 |
0.7496 |
0.7496 |
0.7519 |
S1 |
0.7403 |
0.7403 |
0.7517 |
0.7450 |
S2 |
0.7268 |
0.7268 |
0.7496 |
|
S3 |
0.7040 |
0.7175 |
0.7475 |
|
S4 |
0.6812 |
0.6947 |
0.7413 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7587 |
0.7420 |
0.0167 |
2.2% |
0.0063 |
0.8% |
26% |
False |
True |
32 |
10 |
0.7589 |
0.7361 |
0.0228 |
3.1% |
0.0074 |
1.0% |
45% |
False |
False |
38 |
20 |
0.7589 |
0.7028 |
0.0561 |
7.5% |
0.0057 |
0.8% |
78% |
False |
False |
21 |
40 |
0.7589 |
0.6970 |
0.0619 |
8.3% |
0.0032 |
0.4% |
80% |
False |
False |
11 |
60 |
0.7589 |
0.6789 |
0.0800 |
10.7% |
0.0023 |
0.3% |
84% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7709 |
2.618 |
0.7619 |
1.618 |
0.7564 |
1.000 |
0.7530 |
0.618 |
0.7509 |
HIGH |
0.7475 |
0.618 |
0.7454 |
0.500 |
0.7448 |
0.382 |
0.7441 |
LOW |
0.7420 |
0.618 |
0.7386 |
1.000 |
0.7365 |
1.618 |
0.7331 |
2.618 |
0.7276 |
4.250 |
0.7186 |
|
|
Fisher Pivots for day following 24-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
0.7458 |
0.7497 |
PP |
0.7453 |
0.7486 |
S1 |
0.7448 |
0.7474 |
|