CME Australian Dollar Future September 2016
Trading Metrics calculated at close of trading on 23-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
0.7555 |
0.7553 |
-0.0002 |
0.0% |
0.7476 |
High |
0.7568 |
0.7574 |
0.0006 |
0.1% |
0.7589 |
Low |
0.7500 |
0.7466 |
-0.0034 |
-0.5% |
0.7361 |
Close |
0.7555 |
0.7471 |
-0.0084 |
-1.1% |
0.7538 |
Range |
0.0068 |
0.0108 |
0.0040 |
58.8% |
0.0228 |
ATR |
0.0068 |
0.0071 |
0.0003 |
4.1% |
0.0000 |
Volume |
32 |
56 |
24 |
75.0% |
210 |
|
Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7828 |
0.7757 |
0.7530 |
|
R3 |
0.7720 |
0.7649 |
0.7501 |
|
R2 |
0.7612 |
0.7612 |
0.7491 |
|
R1 |
0.7541 |
0.7541 |
0.7481 |
0.7523 |
PP |
0.7504 |
0.7504 |
0.7504 |
0.7494 |
S1 |
0.7433 |
0.7433 |
0.7461 |
0.7415 |
S2 |
0.7396 |
0.7396 |
0.7451 |
|
S3 |
0.7288 |
0.7325 |
0.7441 |
|
S4 |
0.7180 |
0.7217 |
0.7412 |
|
|
Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8180 |
0.8087 |
0.7663 |
|
R3 |
0.7952 |
0.7859 |
0.7601 |
|
R2 |
0.7724 |
0.7724 |
0.7580 |
|
R1 |
0.7631 |
0.7631 |
0.7559 |
0.7678 |
PP |
0.7496 |
0.7496 |
0.7496 |
0.7519 |
S1 |
0.7403 |
0.7403 |
0.7517 |
0.7450 |
S2 |
0.7268 |
0.7268 |
0.7496 |
|
S3 |
0.7040 |
0.7175 |
0.7475 |
|
S4 |
0.6812 |
0.6947 |
0.7413 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7589 |
0.7466 |
0.0123 |
1.6% |
0.0073 |
1.0% |
4% |
False |
True |
40 |
10 |
0.7589 |
0.7361 |
0.0228 |
3.1% |
0.0073 |
1.0% |
48% |
False |
False |
35 |
20 |
0.7589 |
0.7028 |
0.0561 |
7.5% |
0.0056 |
0.7% |
79% |
False |
False |
19 |
40 |
0.7589 |
0.6960 |
0.0629 |
8.4% |
0.0030 |
0.4% |
81% |
False |
False |
10 |
60 |
0.7589 |
0.6789 |
0.0800 |
10.7% |
0.0022 |
0.3% |
85% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8033 |
2.618 |
0.7857 |
1.618 |
0.7749 |
1.000 |
0.7682 |
0.618 |
0.7641 |
HIGH |
0.7574 |
0.618 |
0.7533 |
0.500 |
0.7520 |
0.382 |
0.7507 |
LOW |
0.7466 |
0.618 |
0.7399 |
1.000 |
0.7358 |
1.618 |
0.7291 |
2.618 |
0.7183 |
4.250 |
0.7007 |
|
|
Fisher Pivots for day following 23-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
0.7520 |
0.7520 |
PP |
0.7504 |
0.7504 |
S1 |
0.7487 |
0.7487 |
|