CME Australian Dollar Future September 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 0.7503 0.7587 0.0084 1.1% 0.7476
High 0.7589 0.7587 -0.0002 0.0% 0.7589
Low 0.7480 0.7536 0.0056 0.7% 0.7361
Close 0.7589 0.7538 -0.0051 -0.7% 0.7538
Range 0.0109 0.0051 -0.0058 -53.2% 0.0228
ATR 0.0073 0.0071 -0.0001 -1.9% 0.0000
Volume 75 12 -63 -84.0% 210
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7707 0.7673 0.7566
R3 0.7656 0.7622 0.7552
R2 0.7605 0.7605 0.7547
R1 0.7571 0.7571 0.7543 0.7563
PP 0.7554 0.7554 0.7554 0.7549
S1 0.7520 0.7520 0.7533 0.7511
S2 0.7503 0.7503 0.7529
S3 0.7452 0.7469 0.7524
S4 0.7401 0.7418 0.7510
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8180 0.8087 0.7663
R3 0.7952 0.7859 0.7601
R2 0.7724 0.7724 0.7580
R1 0.7631 0.7631 0.7559 0.7678
PP 0.7496 0.7496 0.7496 0.7519
S1 0.7403 0.7403 0.7517 0.7450
S2 0.7268 0.7268 0.7496
S3 0.7040 0.7175 0.7475
S4 0.6812 0.6947 0.7413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7589 0.7361 0.0228 3.0% 0.0078 1.0% 78% False False 42
10 0.7589 0.7339 0.0250 3.3% 0.0071 0.9% 80% False False 26
20 0.7589 0.7028 0.0561 7.4% 0.0045 0.6% 91% False False 14
40 0.7589 0.6900 0.0689 9.1% 0.0025 0.3% 93% False False 7
60 0.7589 0.6789 0.0800 10.6% 0.0018 0.2% 94% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7804
2.618 0.7721
1.618 0.7670
1.000 0.7638
0.618 0.7619
HIGH 0.7587
0.618 0.7568
0.500 0.7562
0.382 0.7555
LOW 0.7536
0.618 0.7504
1.000 0.7485
1.618 0.7453
2.618 0.7402
4.250 0.7319
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 0.7562 0.7517
PP 0.7554 0.7496
S1 0.7546 0.7475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.