CME Australian Dollar Future September 2016
Trading Metrics calculated at close of trading on 01-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
0.7028 |
0.7114 |
0.0086 |
1.2% |
0.7165 |
High |
0.7075 |
0.7114 |
0.0039 |
0.6% |
0.7176 |
Low |
0.7028 |
0.7114 |
0.0086 |
1.2% |
0.7064 |
Close |
0.7075 |
0.7114 |
0.0039 |
0.6% |
0.7064 |
Range |
0.0047 |
0.0000 |
-0.0047 |
-100.0% |
0.0112 |
ATR |
0.0043 |
0.0043 |
0.0000 |
-0.7% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
12 |
|
Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7114 |
0.7114 |
0.7114 |
|
R3 |
0.7114 |
0.7114 |
0.7114 |
|
R2 |
0.7114 |
0.7114 |
0.7114 |
|
R1 |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
PP |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
S1 |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
S2 |
0.7114 |
0.7114 |
0.7114 |
|
S3 |
0.7114 |
0.7114 |
0.7114 |
|
S4 |
0.7114 |
0.7114 |
0.7114 |
|
|
Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7437 |
0.7363 |
0.7126 |
|
R3 |
0.7325 |
0.7251 |
0.7095 |
|
R2 |
0.7213 |
0.7213 |
0.7085 |
|
R1 |
0.7139 |
0.7139 |
0.7074 |
0.7120 |
PP |
0.7101 |
0.7101 |
0.7101 |
0.7092 |
S1 |
0.7027 |
0.7027 |
0.7054 |
0.7008 |
S2 |
0.6989 |
0.6989 |
0.7043 |
|
S3 |
0.6877 |
0.6915 |
0.7033 |
|
S4 |
0.6765 |
0.6803 |
0.7002 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7176 |
0.7028 |
0.0148 |
2.1% |
0.0015 |
0.2% |
58% |
False |
False |
2 |
10 |
0.7176 |
0.7028 |
0.0148 |
2.1% |
0.0012 |
0.2% |
58% |
False |
False |
1 |
20 |
0.7176 |
0.6970 |
0.0206 |
2.9% |
0.0008 |
0.1% |
70% |
False |
False |
1 |
40 |
0.7176 |
0.6789 |
0.0387 |
5.4% |
0.0007 |
0.1% |
84% |
False |
False |
|
60 |
0.7255 |
0.6789 |
0.0466 |
6.6% |
0.0005 |
0.1% |
70% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7114 |
2.618 |
0.7114 |
1.618 |
0.7114 |
1.000 |
0.7114 |
0.618 |
0.7114 |
HIGH |
0.7114 |
0.618 |
0.7114 |
0.500 |
0.7114 |
0.382 |
0.7114 |
LOW |
0.7114 |
0.618 |
0.7114 |
1.000 |
0.7114 |
1.618 |
0.7114 |
2.618 |
0.7114 |
4.250 |
0.7114 |
|
|
Fisher Pivots for day following 01-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
0.7114 |
0.7100 |
PP |
0.7114 |
0.7085 |
S1 |
0.7114 |
0.7071 |
|