CME Australian Dollar Future September 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 0.7139 0.7150 0.0011 0.2% 0.7033
High 0.7139 0.7176 0.0037 0.5% 0.7100
Low 0.7139 0.7150 0.0011 0.2% 0.7033
Close 0.7139 0.7176 0.0037 0.5% 0.7081
Range 0.0000 0.0026 0.0026 0.0067
ATR 0.0038 0.0038 0.0000 -0.1% 0.0000
Volume 0 2 2 4
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7245 0.7237 0.7190
R3 0.7219 0.7211 0.7183
R2 0.7193 0.7193 0.7181
R1 0.7185 0.7185 0.7178 0.7189
PP 0.7167 0.7167 0.7167 0.7170
S1 0.7159 0.7159 0.7174 0.7163
S2 0.7141 0.7141 0.7171
S3 0.7115 0.7133 0.7169
S4 0.7089 0.7107 0.7162
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7272 0.7244 0.7118
R3 0.7205 0.7177 0.7099
R2 0.7138 0.7138 0.7093
R1 0.7110 0.7110 0.7087 0.7124
PP 0.7071 0.7071 0.7071 0.7079
S1 0.7043 0.7043 0.7075 0.7057
S2 0.7004 0.7004 0.7069
S3 0.6937 0.6976 0.7063
S4 0.6870 0.6909 0.7044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7176 0.7081 0.0095 1.3% 0.0005 0.1% 100% True False
10 0.7176 0.7030 0.0146 2.0% 0.0008 0.1% 100% True False
20 0.7176 0.6970 0.0206 2.9% 0.0006 0.1% 100% True False
40 0.7217 0.6789 0.0428 6.0% 0.0006 0.1% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7287
2.618 0.7244
1.618 0.7218
1.000 0.7202
0.618 0.7192
HIGH 0.7176
0.618 0.7166
0.500 0.7163
0.382 0.7160
LOW 0.7150
0.618 0.7134
1.000 0.7124
1.618 0.7108
2.618 0.7082
4.250 0.7040
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 0.7172 0.7170
PP 0.7167 0.7164
S1 0.7163 0.7158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.