CME Australian Dollar Future September 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 0.7014 0.6970 -0.0044 -0.6% 0.7027
High 0.7014 0.7010 -0.0004 -0.1% 0.7131
Low 0.7014 0.6970 -0.0044 -0.6% 0.6977
Close 0.7014 0.6985 -0.0029 -0.4% 0.6996
Range 0.0000 0.0040 0.0040 0.0154
ATR 0.0050 0.0050 0.0000 -0.9% 0.0000
Volume 0 2 2 3
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7108 0.7087 0.7007
R3 0.7068 0.7047 0.6996
R2 0.7028 0.7028 0.6992
R1 0.7007 0.7007 0.6989 0.7018
PP 0.6988 0.6988 0.6988 0.6994
S1 0.6967 0.6967 0.6981 0.6978
S2 0.6948 0.6948 0.6978
S3 0.6908 0.6927 0.6974
S4 0.6868 0.6887 0.6963
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7497 0.7400 0.7081
R3 0.7343 0.7246 0.7038
R2 0.7189 0.7189 0.7024
R1 0.7092 0.7092 0.7010 0.7064
PP 0.7035 0.7035 0.7035 0.7020
S1 0.6938 0.6938 0.6982 0.6910
S2 0.6881 0.6881 0.6968
S3 0.6727 0.6784 0.6954
S4 0.6573 0.6630 0.6911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7131 0.6970 0.0161 2.3% 0.0009 0.1% 9% False True 1
10 0.7131 0.6960 0.0171 2.4% 0.0005 0.1% 15% False False
20 0.7131 0.6789 0.0342 4.9% 0.0006 0.1% 57% False False
40 0.7217 0.6789 0.0428 6.1% 0.0004 0.1% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7180
2.618 0.7115
1.618 0.7075
1.000 0.7050
0.618 0.7035
HIGH 0.7010
0.618 0.6995
0.500 0.6990
0.382 0.6985
LOW 0.6970
0.618 0.6945
1.000 0.6930
1.618 0.6905
2.618 0.6865
4.250 0.6800
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 0.6990 0.6992
PP 0.6988 0.6990
S1 0.6987 0.6987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.