CME Australian Dollar Future September 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 0.7217 0.7207 -0.0010 -0.1% 0.7104
High 0.7217 0.7207 -0.0010 -0.1% 0.7189
Low 0.7217 0.7207 -0.0010 -0.1% 0.7104
Close 0.7217 0.7207 -0.0010 -0.1% 0.7189
Range
ATR 0.0048 0.0045 -0.0003 -5.7% 0.0000
Volume
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7207 0.7207 0.7207
R3 0.7207 0.7207 0.7207
R2 0.7207 0.7207 0.7207
R1 0.7207 0.7207 0.7207 0.7207
PP 0.7207 0.7207 0.7207 0.7207
S1 0.7207 0.7207 0.7207 0.7207
S2 0.7207 0.7207 0.7207
S3 0.7207 0.7207 0.7207
S4 0.7207 0.7207 0.7207
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7416 0.7387 0.7236
R3 0.7331 0.7302 0.7212
R2 0.7246 0.7246 0.7205
R1 0.7217 0.7217 0.7197 0.7232
PP 0.7161 0.7161 0.7161 0.7168
S1 0.7132 0.7132 0.7181 0.7147
S2 0.7076 0.7076 0.7173
S3 0.6991 0.7047 0.7166
S4 0.6906 0.6962 0.7142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7217 0.7155 0.0062 0.9% 0.0000 0.0% 84% False False
10 0.7217 0.7024 0.0193 2.7% 0.0000 0.0% 95% False False
20 0.7255 0.7024 0.0231 3.2% 0.0002 0.0% 79% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7207
2.618 0.7207
1.618 0.7207
1.000 0.7207
0.618 0.7207
HIGH 0.7207
0.618 0.7207
0.500 0.7207
0.382 0.7207
LOW 0.7207
0.618 0.7207
1.000 0.7207
1.618 0.7207
2.618 0.7207
4.250 0.7207
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 0.7207 0.7202
PP 0.7207 0.7197
S1 0.7207 0.7192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.