CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 1.4120 1.4164 0.0044 0.3% 1.3880
High 1.4189 1.4231 0.0042 0.3% 1.4231
Low 1.4120 1.4164 0.0044 0.3% 1.3880
Close 1.4189 1.4231 0.0042 0.3% 1.4231
Range 0.0069 0.0067 -0.0002 -2.9% 0.0351
ATR 0.0094 0.0092 -0.0002 -2.1% 0.0000
Volume 12 30 18 150.0% 205
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4410 1.4387 1.4268
R3 1.4343 1.4320 1.4249
R2 1.4276 1.4276 1.4243
R1 1.4253 1.4253 1.4237 1.4265
PP 1.4209 1.4209 1.4209 1.4214
S1 1.4186 1.4186 1.4225 1.4198
S2 1.4142 1.4142 1.4219
S3 1.4075 1.4119 1.4213
S4 1.4008 1.4052 1.4194
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5167 1.5050 1.4424
R3 1.4816 1.4699 1.4328
R2 1.4465 1.4465 1.4295
R1 1.4348 1.4348 1.4263 1.4407
PP 1.4114 1.4114 1.4114 1.4143
S1 1.3997 1.3997 1.4199 1.4056
S2 1.3763 1.3763 1.4167
S3 1.3412 1.3646 1.4134
S4 1.3061 1.3295 1.4038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4231 1.3880 0.0351 2.5% 0.0057 0.4% 100% True False 41
10 1.4231 1.3880 0.0351 2.5% 0.0057 0.4% 100% True False 42
20 1.4546 1.3880 0.0666 4.7% 0.0044 0.3% 53% False False 24
40 1.4633 1.3880 0.0753 5.3% 0.0034 0.2% 47% False False 17
60 1.5239 1.3880 0.1359 9.5% 0.0024 0.2% 26% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4516
2.618 1.4406
1.618 1.4339
1.000 1.4298
0.618 1.4272
HIGH 1.4231
0.618 1.4205
0.500 1.4198
0.382 1.4190
LOW 1.4164
0.618 1.4123
1.000 1.4097
1.618 1.4056
2.618 1.3989
4.250 1.3879
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 1.4220 1.4192
PP 1.4209 1.4152
S1 1.4198 1.4113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.