CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 1.3994 1.4120 0.0126 0.9% 1.4124
High 1.4092 1.4189 0.0097 0.7% 1.4169
Low 1.3994 1.4120 0.0126 0.9% 1.3880
Close 1.4092 1.4189 0.0097 0.7% 1.3880
Range 0.0098 0.0069 -0.0029 -29.6% 0.0289
ATR 0.0094 0.0094 0.0000 0.2% 0.0000
Volume 161 12 -149 -92.5% 222
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4373 1.4350 1.4227
R3 1.4304 1.4281 1.4208
R2 1.4235 1.4235 1.4202
R1 1.4212 1.4212 1.4195 1.4224
PP 1.4166 1.4166 1.4166 1.4172
S1 1.4143 1.4143 1.4183 1.4155
S2 1.4097 1.4097 1.4176
S3 1.4028 1.4074 1.4170
S4 1.3959 1.4005 1.4151
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 1.4843 1.4651 1.4039
R3 1.4554 1.4362 1.3959
R2 1.4265 1.4265 1.3933
R1 1.4073 1.4073 1.3906 1.4025
PP 1.3976 1.3976 1.3976 1.3952
S1 1.3784 1.3784 1.3854 1.3736
S2 1.3687 1.3687 1.3827
S3 1.3398 1.3495 1.3801
S4 1.3109 1.3206 1.3721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4189 1.3880 0.0309 2.2% 0.0072 0.5% 100% True False 77
10 1.4376 1.3880 0.0496 3.5% 0.0050 0.4% 62% False False 42
20 1.4612 1.3880 0.0732 5.2% 0.0040 0.3% 42% False False 23
40 1.4645 1.3880 0.0765 5.4% 0.0032 0.2% 40% False False 16
60 1.5239 1.3880 0.1359 9.6% 0.0023 0.2% 23% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4482
2.618 1.4370
1.618 1.4301
1.000 1.4258
0.618 1.4232
HIGH 1.4189
0.618 1.4163
0.500 1.4155
0.382 1.4146
LOW 1.4120
0.618 1.4077
1.000 1.4051
1.618 1.4008
2.618 1.3939
4.250 1.3827
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 1.4178 1.4153
PP 1.4166 1.4116
S1 1.4155 1.4080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.