CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3932 |
1.3982 |
0.0050 |
0.4% |
1.4320 |
| High |
1.3932 |
1.3992 |
0.0060 |
0.4% |
1.4392 |
| Low |
1.3932 |
1.3982 |
0.0050 |
0.4% |
1.4251 |
| Close |
1.3932 |
1.3992 |
0.0060 |
0.4% |
1.4376 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0141 |
| ATR |
0.0099 |
0.0096 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
51 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4019 |
1.4015 |
1.3998 |
|
| R3 |
1.4009 |
1.4005 |
1.3995 |
|
| R2 |
1.3999 |
1.3999 |
1.3994 |
|
| R1 |
1.3995 |
1.3995 |
1.3993 |
1.3997 |
| PP |
1.3989 |
1.3989 |
1.3989 |
1.3990 |
| S1 |
1.3985 |
1.3985 |
1.3991 |
1.3987 |
| S2 |
1.3979 |
1.3979 |
1.3990 |
|
| S3 |
1.3969 |
1.3975 |
1.3989 |
|
| S4 |
1.3959 |
1.3965 |
1.3987 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4763 |
1.4710 |
1.4454 |
|
| R3 |
1.4622 |
1.4569 |
1.4415 |
|
| R2 |
1.4481 |
1.4481 |
1.4402 |
|
| R1 |
1.4428 |
1.4428 |
1.4389 |
1.4455 |
| PP |
1.4340 |
1.4340 |
1.4340 |
1.4353 |
| S1 |
1.4287 |
1.4287 |
1.4363 |
1.4314 |
| S2 |
1.4199 |
1.4199 |
1.4350 |
|
| S3 |
1.4058 |
1.4146 |
1.4337 |
|
| S4 |
1.3917 |
1.4005 |
1.4298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4035 |
|
2.618 |
1.4018 |
|
1.618 |
1.4008 |
|
1.000 |
1.4002 |
|
0.618 |
1.3998 |
|
HIGH |
1.3992 |
|
0.618 |
1.3988 |
|
0.500 |
1.3987 |
|
0.382 |
1.3986 |
|
LOW |
1.3982 |
|
0.618 |
1.3976 |
|
1.000 |
1.3972 |
|
1.618 |
1.3966 |
|
2.618 |
1.3956 |
|
4.250 |
1.3940 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3990 |
1.4028 |
| PP |
1.3989 |
1.4016 |
| S1 |
1.3987 |
1.4004 |
|