CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4124 |
1.4124 |
0.0000 |
0.0% |
1.4320 |
| High |
1.4169 |
1.4124 |
-0.0045 |
-0.3% |
1.4392 |
| Low |
1.4124 |
1.4034 |
-0.0090 |
-0.6% |
1.4251 |
| Close |
1.4169 |
1.4034 |
-0.0135 |
-1.0% |
1.4376 |
| Range |
0.0045 |
0.0090 |
0.0045 |
100.0% |
0.0141 |
| ATR |
0.0096 |
0.0099 |
0.0003 |
2.9% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
51 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4334 |
1.4274 |
1.4084 |
|
| R3 |
1.4244 |
1.4184 |
1.4059 |
|
| R2 |
1.4154 |
1.4154 |
1.4051 |
|
| R1 |
1.4094 |
1.4094 |
1.4042 |
1.4079 |
| PP |
1.4064 |
1.4064 |
1.4064 |
1.4057 |
| S1 |
1.4004 |
1.4004 |
1.4026 |
1.3989 |
| S2 |
1.3974 |
1.3974 |
1.4018 |
|
| S3 |
1.3884 |
1.3914 |
1.4009 |
|
| S4 |
1.3794 |
1.3824 |
1.3985 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4763 |
1.4710 |
1.4454 |
|
| R3 |
1.4622 |
1.4569 |
1.4415 |
|
| R2 |
1.4481 |
1.4481 |
1.4402 |
|
| R1 |
1.4428 |
1.4428 |
1.4389 |
1.4455 |
| PP |
1.4340 |
1.4340 |
1.4340 |
1.4353 |
| S1 |
1.4287 |
1.4287 |
1.4363 |
1.4314 |
| S2 |
1.4199 |
1.4199 |
1.4350 |
|
| S3 |
1.4058 |
1.4146 |
1.4337 |
|
| S4 |
1.3917 |
1.4005 |
1.4298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4507 |
|
2.618 |
1.4360 |
|
1.618 |
1.4270 |
|
1.000 |
1.4214 |
|
0.618 |
1.4180 |
|
HIGH |
1.4124 |
|
0.618 |
1.4090 |
|
0.500 |
1.4079 |
|
0.382 |
1.4068 |
|
LOW |
1.4034 |
|
0.618 |
1.3978 |
|
1.000 |
1.3944 |
|
1.618 |
1.3888 |
|
2.618 |
1.3798 |
|
4.250 |
1.3652 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4079 |
1.4205 |
| PP |
1.4064 |
1.4148 |
| S1 |
1.4049 |
1.4091 |
|