CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4376 |
1.4124 |
-0.0252 |
-1.8% |
1.4320 |
| High |
1.4376 |
1.4169 |
-0.0207 |
-1.4% |
1.4392 |
| Low |
1.4376 |
1.4124 |
-0.0252 |
-1.8% |
1.4251 |
| Close |
1.4376 |
1.4169 |
-0.0207 |
-1.4% |
1.4376 |
| Range |
0.0000 |
0.0045 |
0.0045 |
|
0.0141 |
| ATR |
0.0084 |
0.0096 |
0.0012 |
14.3% |
0.0000 |
| Volume |
29 |
1 |
-28 |
-96.6% |
51 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4289 |
1.4274 |
1.4194 |
|
| R3 |
1.4244 |
1.4229 |
1.4181 |
|
| R2 |
1.4199 |
1.4199 |
1.4177 |
|
| R1 |
1.4184 |
1.4184 |
1.4173 |
1.4192 |
| PP |
1.4154 |
1.4154 |
1.4154 |
1.4158 |
| S1 |
1.4139 |
1.4139 |
1.4165 |
1.4147 |
| S2 |
1.4109 |
1.4109 |
1.4161 |
|
| S3 |
1.4064 |
1.4094 |
1.4157 |
|
| S4 |
1.4019 |
1.4049 |
1.4144 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4763 |
1.4710 |
1.4454 |
|
| R3 |
1.4622 |
1.4569 |
1.4415 |
|
| R2 |
1.4481 |
1.4481 |
1.4402 |
|
| R1 |
1.4428 |
1.4428 |
1.4389 |
1.4455 |
| PP |
1.4340 |
1.4340 |
1.4340 |
1.4353 |
| S1 |
1.4287 |
1.4287 |
1.4363 |
1.4314 |
| S2 |
1.4199 |
1.4199 |
1.4350 |
|
| S3 |
1.4058 |
1.4146 |
1.4337 |
|
| S4 |
1.3917 |
1.4005 |
1.4298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4360 |
|
2.618 |
1.4287 |
|
1.618 |
1.4242 |
|
1.000 |
1.4214 |
|
0.618 |
1.4197 |
|
HIGH |
1.4169 |
|
0.618 |
1.4152 |
|
0.500 |
1.4147 |
|
0.382 |
1.4141 |
|
LOW |
1.4124 |
|
0.618 |
1.4096 |
|
1.000 |
1.4079 |
|
1.618 |
1.4051 |
|
2.618 |
1.4006 |
|
4.250 |
1.3933 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4162 |
1.4258 |
| PP |
1.4154 |
1.4228 |
| S1 |
1.4147 |
1.4199 |
|