CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4320 |
1.4270 |
-0.0050 |
-0.3% |
1.4520 |
| High |
1.4320 |
1.4304 |
-0.0016 |
-0.1% |
1.4546 |
| Low |
1.4300 |
1.4251 |
-0.0049 |
-0.3% |
1.4425 |
| Close |
1.4300 |
1.4304 |
0.0004 |
0.0% |
1.4535 |
| Range |
0.0020 |
0.0053 |
0.0033 |
165.0% |
0.0121 |
| ATR |
0.0090 |
0.0087 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
10 |
7 |
-3 |
-30.0% |
18 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4445 |
1.4428 |
1.4333 |
|
| R3 |
1.4392 |
1.4375 |
1.4319 |
|
| R2 |
1.4339 |
1.4339 |
1.4314 |
|
| R1 |
1.4322 |
1.4322 |
1.4309 |
1.4331 |
| PP |
1.4286 |
1.4286 |
1.4286 |
1.4291 |
| S1 |
1.4269 |
1.4269 |
1.4299 |
1.4278 |
| S2 |
1.4233 |
1.4233 |
1.4294 |
|
| S3 |
1.4180 |
1.4216 |
1.4289 |
|
| S4 |
1.4127 |
1.4163 |
1.4275 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4865 |
1.4821 |
1.4602 |
|
| R3 |
1.4744 |
1.4700 |
1.4568 |
|
| R2 |
1.4623 |
1.4623 |
1.4557 |
|
| R1 |
1.4579 |
1.4579 |
1.4546 |
1.4601 |
| PP |
1.4502 |
1.4502 |
1.4502 |
1.4513 |
| S1 |
1.4458 |
1.4458 |
1.4524 |
1.4480 |
| S2 |
1.4381 |
1.4381 |
1.4513 |
|
| S3 |
1.4260 |
1.4337 |
1.4502 |
|
| S4 |
1.4139 |
1.4216 |
1.4468 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4529 |
|
2.618 |
1.4443 |
|
1.618 |
1.4390 |
|
1.000 |
1.4357 |
|
0.618 |
1.4337 |
|
HIGH |
1.4304 |
|
0.618 |
1.4284 |
|
0.500 |
1.4278 |
|
0.382 |
1.4271 |
|
LOW |
1.4251 |
|
0.618 |
1.4218 |
|
1.000 |
1.4198 |
|
1.618 |
1.4165 |
|
2.618 |
1.4112 |
|
4.250 |
1.4026 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4295 |
1.4393 |
| PP |
1.4286 |
1.4363 |
| S1 |
1.4278 |
1.4334 |
|