CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4270 |
1.4350 |
0.0080 |
0.6% |
1.4192 |
| High |
1.4270 |
1.4372 |
0.0102 |
0.7% |
1.4294 |
| Low |
1.4270 |
1.4350 |
0.0080 |
0.6% |
1.4158 |
| Close |
1.4270 |
1.4372 |
0.0102 |
0.7% |
1.4294 |
| Range |
0.0000 |
0.0022 |
0.0022 |
|
0.0136 |
| ATR |
0.0063 |
0.0065 |
0.0003 |
4.5% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
101 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4431 |
1.4423 |
1.4384 |
|
| R3 |
1.4409 |
1.4401 |
1.4378 |
|
| R2 |
1.4387 |
1.4387 |
1.4376 |
|
| R1 |
1.4379 |
1.4379 |
1.4374 |
1.4383 |
| PP |
1.4365 |
1.4365 |
1.4365 |
1.4367 |
| S1 |
1.4357 |
1.4357 |
1.4370 |
1.4361 |
| S2 |
1.4343 |
1.4343 |
1.4368 |
|
| S3 |
1.4321 |
1.4335 |
1.4366 |
|
| S4 |
1.4299 |
1.4313 |
1.4360 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4657 |
1.4611 |
1.4369 |
|
| R3 |
1.4521 |
1.4475 |
1.4331 |
|
| R2 |
1.4385 |
1.4385 |
1.4319 |
|
| R1 |
1.4339 |
1.4339 |
1.4306 |
1.4362 |
| PP |
1.4249 |
1.4249 |
1.4249 |
1.4260 |
| S1 |
1.4203 |
1.4203 |
1.4282 |
1.4226 |
| S2 |
1.4113 |
1.4113 |
1.4269 |
|
| S3 |
1.3977 |
1.4067 |
1.4257 |
|
| S4 |
1.3841 |
1.3931 |
1.4219 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4466 |
|
2.618 |
1.4430 |
|
1.618 |
1.4408 |
|
1.000 |
1.4394 |
|
0.618 |
1.4386 |
|
HIGH |
1.4372 |
|
0.618 |
1.4364 |
|
0.500 |
1.4361 |
|
0.382 |
1.4358 |
|
LOW |
1.4350 |
|
0.618 |
1.4336 |
|
1.000 |
1.4328 |
|
1.618 |
1.4314 |
|
2.618 |
1.4292 |
|
4.250 |
1.4257 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4368 |
1.4355 |
| PP |
1.4365 |
1.4338 |
| S1 |
1.4361 |
1.4321 |
|