CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 20-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2016 |
20-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4192 |
1.4158 |
-0.0034 |
-0.2% |
1.4563 |
| High |
1.4192 |
1.4168 |
-0.0024 |
-0.2% |
1.4563 |
| Low |
1.4192 |
1.4158 |
-0.0034 |
-0.2% |
1.4276 |
| Close |
1.4192 |
1.4168 |
-0.0024 |
-0.2% |
1.4276 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0287 |
| ATR |
0.0068 |
0.0066 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
80 |
|
| Daily Pivots for day following 20-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4195 |
1.4191 |
1.4174 |
|
| R3 |
1.4185 |
1.4181 |
1.4171 |
|
| R2 |
1.4175 |
1.4175 |
1.4170 |
|
| R1 |
1.4171 |
1.4171 |
1.4169 |
1.4173 |
| PP |
1.4165 |
1.4165 |
1.4165 |
1.4166 |
| S1 |
1.4161 |
1.4161 |
1.4167 |
1.4163 |
| S2 |
1.4155 |
1.4155 |
1.4166 |
|
| S3 |
1.4145 |
1.4151 |
1.4165 |
|
| S4 |
1.4135 |
1.4141 |
1.4163 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5233 |
1.5041 |
1.4434 |
|
| R3 |
1.4946 |
1.4754 |
1.4355 |
|
| R2 |
1.4659 |
1.4659 |
1.4329 |
|
| R1 |
1.4467 |
1.4467 |
1.4302 |
1.4420 |
| PP |
1.4372 |
1.4372 |
1.4372 |
1.4348 |
| S1 |
1.4180 |
1.4180 |
1.4250 |
1.4133 |
| S2 |
1.4085 |
1.4085 |
1.4223 |
|
| S3 |
1.3798 |
1.3893 |
1.4197 |
|
| S4 |
1.3511 |
1.3606 |
1.4118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4211 |
|
2.618 |
1.4194 |
|
1.618 |
1.4184 |
|
1.000 |
1.4178 |
|
0.618 |
1.4174 |
|
HIGH |
1.4168 |
|
0.618 |
1.4164 |
|
0.500 |
1.4163 |
|
0.382 |
1.4162 |
|
LOW |
1.4158 |
|
0.618 |
1.4152 |
|
1.000 |
1.4148 |
|
1.618 |
1.4142 |
|
2.618 |
1.4132 |
|
4.250 |
1.4116 |
|
|
| Fisher Pivots for day following 20-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4166 |
1.4217 |
| PP |
1.4165 |
1.4201 |
| S1 |
1.4163 |
1.4184 |
|