CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 13-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2016 |
13-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4449 |
1.4446 |
-0.0003 |
0.0% |
1.4728 |
| High |
1.4449 |
1.4461 |
0.0012 |
0.1% |
1.4728 |
| Low |
1.4449 |
1.4437 |
-0.0012 |
-0.1% |
1.4534 |
| Close |
1.4449 |
1.4461 |
0.0012 |
0.1% |
1.4534 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0194 |
| ATR |
0.0066 |
0.0063 |
-0.0003 |
-4.5% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
37 |
|
| Daily Pivots for day following 13-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4525 |
1.4517 |
1.4474 |
|
| R3 |
1.4501 |
1.4493 |
1.4468 |
|
| R2 |
1.4477 |
1.4477 |
1.4465 |
|
| R1 |
1.4469 |
1.4469 |
1.4463 |
1.4473 |
| PP |
1.4453 |
1.4453 |
1.4453 |
1.4455 |
| S1 |
1.4445 |
1.4445 |
1.4459 |
1.4449 |
| S2 |
1.4429 |
1.4429 |
1.4457 |
|
| S3 |
1.4405 |
1.4421 |
1.4454 |
|
| S4 |
1.4381 |
1.4397 |
1.4448 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5181 |
1.5051 |
1.4641 |
|
| R3 |
1.4987 |
1.4857 |
1.4587 |
|
| R2 |
1.4793 |
1.4793 |
1.4570 |
|
| R1 |
1.4663 |
1.4663 |
1.4552 |
1.4631 |
| PP |
1.4599 |
1.4599 |
1.4599 |
1.4583 |
| S1 |
1.4469 |
1.4469 |
1.4516 |
1.4437 |
| S2 |
1.4405 |
1.4405 |
1.4498 |
|
| S3 |
1.4211 |
1.4275 |
1.4481 |
|
| S4 |
1.4017 |
1.4081 |
1.4427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4563 |
|
2.618 |
1.4524 |
|
1.618 |
1.4500 |
|
1.000 |
1.4485 |
|
0.618 |
1.4476 |
|
HIGH |
1.4461 |
|
0.618 |
1.4452 |
|
0.500 |
1.4449 |
|
0.382 |
1.4446 |
|
LOW |
1.4437 |
|
0.618 |
1.4422 |
|
1.000 |
1.4413 |
|
1.618 |
1.4398 |
|
2.618 |
1.4374 |
|
4.250 |
1.4335 |
|
|
| Fisher Pivots for day following 13-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4457 |
1.4500 |
| PP |
1.4453 |
1.4487 |
| S1 |
1.4449 |
1.4474 |
|