CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 1.4591 1.4633 0.0042 0.3% 1.4728
High 1.4633 1.4633 0.0000 0.0% 1.4728
Low 1.4576 1.4534 -0.0042 -0.3% 1.4534
Close 1.4633 1.4534 -0.0099 -0.7% 1.4534
Range 0.0057 0.0099 0.0042 73.7% 0.0194
ATR 0.0062 0.0064 0.0003 4.3% 0.0000
Volume 5 1 -4 -80.0% 37
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4864 1.4798 1.4588
R3 1.4765 1.4699 1.4561
R2 1.4666 1.4666 1.4552
R1 1.4600 1.4600 1.4543 1.4584
PP 1.4567 1.4567 1.4567 1.4559
S1 1.4501 1.4501 1.4525 1.4485
S2 1.4468 1.4468 1.4516
S3 1.4369 1.4402 1.4507
S4 1.4270 1.4303 1.4480
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5181 1.5051 1.4641
R3 1.4987 1.4857 1.4587
R2 1.4793 1.4793 1.4570
R1 1.4663 1.4663 1.4552 1.4631
PP 1.4599 1.4599 1.4599 1.4583
S1 1.4469 1.4469 1.4516 1.4437
S2 1.4405 1.4405 1.4498
S3 1.4211 1.4275 1.4481
S4 1.4017 1.4081 1.4427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4728 1.4534 0.0194 1.3% 0.0031 0.2% 0% False True 7
10 1.4957 1.4534 0.0423 2.9% 0.0017 0.1% 0% False True 3
20 1.5239 1.4534 0.0705 4.9% 0.0012 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.5054
2.618 1.4892
1.618 1.4793
1.000 1.4732
0.618 1.4694
HIGH 1.4633
0.618 1.4595
0.500 1.4584
0.382 1.4572
LOW 1.4534
0.618 1.4473
1.000 1.4435
1.618 1.4374
2.618 1.4275
4.250 1.4113
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 1.4584 1.4590
PP 1.4567 1.4571
S1 1.4551 1.4553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.