CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 07-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2016 |
07-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4645 |
1.4591 |
-0.0054 |
-0.4% |
1.4902 |
| High |
1.4645 |
1.4633 |
-0.0012 |
-0.1% |
1.4902 |
| Low |
1.4645 |
1.4576 |
-0.0069 |
-0.5% |
1.4748 |
| Close |
1.4645 |
1.4633 |
-0.0012 |
-0.1% |
1.4748 |
| Range |
0.0000 |
0.0057 |
0.0057 |
|
0.0154 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
0.9% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
0 |
|
| Daily Pivots for day following 07-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4785 |
1.4766 |
1.4664 |
|
| R3 |
1.4728 |
1.4709 |
1.4649 |
|
| R2 |
1.4671 |
1.4671 |
1.4643 |
|
| R1 |
1.4652 |
1.4652 |
1.4638 |
1.4662 |
| PP |
1.4614 |
1.4614 |
1.4614 |
1.4619 |
| S1 |
1.4595 |
1.4595 |
1.4628 |
1.4605 |
| S2 |
1.4557 |
1.4557 |
1.4623 |
|
| S3 |
1.4500 |
1.4538 |
1.4617 |
|
| S4 |
1.4443 |
1.4481 |
1.4602 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5261 |
1.5159 |
1.4833 |
|
| R3 |
1.5107 |
1.5005 |
1.4790 |
|
| R2 |
1.4953 |
1.4953 |
1.4776 |
|
| R1 |
1.4851 |
1.4851 |
1.4762 |
1.4825 |
| PP |
1.4799 |
1.4799 |
1.4799 |
1.4787 |
| S1 |
1.4697 |
1.4697 |
1.4734 |
1.4671 |
| S2 |
1.4645 |
1.4645 |
1.4720 |
|
| S3 |
1.4491 |
1.4543 |
1.4706 |
|
| S4 |
1.4337 |
1.4389 |
1.4663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4875 |
|
2.618 |
1.4782 |
|
1.618 |
1.4725 |
|
1.000 |
1.4690 |
|
0.618 |
1.4668 |
|
HIGH |
1.4633 |
|
0.618 |
1.4611 |
|
0.500 |
1.4605 |
|
0.382 |
1.4598 |
|
LOW |
1.4576 |
|
0.618 |
1.4541 |
|
1.000 |
1.4519 |
|
1.618 |
1.4484 |
|
2.618 |
1.4427 |
|
4.250 |
1.4334 |
|
|
| Fisher Pivots for day following 07-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4624 |
1.4631 |
| PP |
1.4614 |
1.4630 |
| S1 |
1.4605 |
1.4628 |
|