CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 1.4680 1.4645 -0.0035 -0.2% 1.4902
High 1.4680 1.4645 -0.0035 -0.2% 1.4902
Low 1.4680 1.4645 -0.0035 -0.2% 1.4748
Close 1.4680 1.4645 -0.0035 -0.2% 1.4748
Range
ATR 0.0063 0.0061 -0.0002 -3.2% 0.0000
Volume 31 0 -31 -100.0% 0
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4645 1.4645 1.4645
R3 1.4645 1.4645 1.4645
R2 1.4645 1.4645 1.4645
R1 1.4645 1.4645 1.4645 1.4645
PP 1.4645 1.4645 1.4645 1.4645
S1 1.4645 1.4645 1.4645 1.4645
S2 1.4645 1.4645 1.4645
S3 1.4645 1.4645 1.4645
S4 1.4645 1.4645 1.4645
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5261 1.5159 1.4833
R3 1.5107 1.5005 1.4790
R2 1.4953 1.4953 1.4776
R1 1.4851 1.4851 1.4762 1.4825
PP 1.4799 1.4799 1.4799 1.4787
S1 1.4697 1.4697 1.4734 1.4671
S2 1.4645 1.4645 1.4720
S3 1.4491 1.4543 1.4706
S4 1.4337 1.4389 1.4663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4847 1.4645 0.0202 1.4% 0.0000 0.0% 0% False True 6
10 1.4957 1.4645 0.0312 2.1% 0.0001 0.0% 0% False True 3
20 1.5239 1.4645 0.0594 4.1% 0.0004 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4645
2.618 1.4645
1.618 1.4645
1.000 1.4645
0.618 1.4645
HIGH 1.4645
0.618 1.4645
0.500 1.4645
0.382 1.4645
LOW 1.4645
0.618 1.4645
1.000 1.4645
1.618 1.4645
2.618 1.4645
4.250 1.4645
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 1.4645 1.4687
PP 1.4645 1.4673
S1 1.4645 1.4659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.