CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 1.4748 1.4728 -0.0020 -0.1% 1.4902
High 1.4748 1.4728 -0.0020 -0.1% 1.4902
Low 1.4748 1.4728 -0.0020 -0.1% 1.4748
Close 1.4748 1.4728 -0.0020 -0.1% 1.4748
Range
ATR 0.0068 0.0064 -0.0003 -5.0% 0.0000
Volume
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4728 1.4728 1.4728
R3 1.4728 1.4728 1.4728
R2 1.4728 1.4728 1.4728
R1 1.4728 1.4728 1.4728 1.4728
PP 1.4728 1.4728 1.4728 1.4728
S1 1.4728 1.4728 1.4728 1.4728
S2 1.4728 1.4728 1.4728
S3 1.4728 1.4728 1.4728
S4 1.4728 1.4728 1.4728
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5261 1.5159 1.4833
R3 1.5107 1.5005 1.4790
R2 1.4953 1.4953 1.4776
R1 1.4851 1.4851 1.4762 1.4825
PP 1.4799 1.4799 1.4799 1.4787
S1 1.4697 1.4697 1.4734 1.4671
S2 1.4645 1.4645 1.4720
S3 1.4491 1.4543 1.4706
S4 1.4337 1.4389 1.4663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4902 1.4728 0.0174 1.2% 0.0000 0.0% 0% False True
10 1.4957 1.4728 0.0229 1.6% 0.0001 0.0% 0% False True
20 1.5239 1.4728 0.0511 3.5% 0.0004 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4728
2.618 1.4728
1.618 1.4728
1.000 1.4728
0.618 1.4728
HIGH 1.4728
0.618 1.4728
0.500 1.4728
0.382 1.4728
LOW 1.4728
0.618 1.4728
1.000 1.4728
1.618 1.4728
2.618 1.4728
4.250 1.4728
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 1.4728 1.4788
PP 1.4728 1.4768
S1 1.4728 1.4748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.