CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 1.4847 1.4748 -0.0099 -0.7% 1.4905
High 1.4847 1.4748 -0.0099 -0.7% 1.4957
Low 1.4847 1.4748 -0.0099 -0.7% 1.4832
Close 1.4847 1.4748 -0.0099 -0.7% 1.4946
Range
ATR 0.0065 0.0068 0.0002 3.7% 0.0000
Volume
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.4748 1.4748 1.4748
R3 1.4748 1.4748 1.4748
R2 1.4748 1.4748 1.4748
R1 1.4748 1.4748 1.4748 1.4748
PP 1.4748 1.4748 1.4748 1.4748
S1 1.4748 1.4748 1.4748 1.4748
S2 1.4748 1.4748 1.4748
S3 1.4748 1.4748 1.4748
S4 1.4748 1.4748 1.4748
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5287 1.5241 1.5015
R3 1.5162 1.5116 1.4980
R2 1.5037 1.5037 1.4969
R1 1.4991 1.4991 1.4957 1.5014
PP 1.4912 1.4912 1.4912 1.4923
S1 1.4866 1.4866 1.4935 1.4889
S2 1.4787 1.4787 1.4923
S3 1.4662 1.4741 1.4912
S4 1.4537 1.4616 1.4877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4957 1.4748 0.0209 1.4% 0.0003 0.0% 0% False True
10 1.4957 1.4748 0.0209 1.4% 0.0004 0.0% 0% False True 1
20 1.5239 1.4748 0.0491 3.3% 0.0004 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4748
2.618 1.4748
1.618 1.4748
1.000 1.4748
0.618 1.4748
HIGH 1.4748
0.618 1.4748
0.500 1.4748
0.382 1.4748
LOW 1.4748
0.618 1.4748
1.000 1.4748
1.618 1.4748
2.618 1.4748
4.250 1.4748
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 1.4748 1.4798
PP 1.4748 1.4781
S1 1.4748 1.4765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.