CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 24-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2015 |
24-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4889 |
1.4944 |
0.0055 |
0.4% |
1.5152 |
| High |
1.4889 |
1.4957 |
0.0068 |
0.5% |
1.5152 |
| Low |
1.4889 |
1.4944 |
0.0055 |
0.4% |
1.4902 |
| Close |
1.4889 |
1.4946 |
0.0057 |
0.4% |
1.4929 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0250 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
17 |
|
| Daily Pivots for day following 24-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4988 |
1.4980 |
1.4953 |
|
| R3 |
1.4975 |
1.4967 |
1.4950 |
|
| R2 |
1.4962 |
1.4962 |
1.4948 |
|
| R1 |
1.4954 |
1.4954 |
1.4947 |
1.4958 |
| PP |
1.4949 |
1.4949 |
1.4949 |
1.4951 |
| S1 |
1.4941 |
1.4941 |
1.4945 |
1.4945 |
| S2 |
1.4936 |
1.4936 |
1.4944 |
|
| S3 |
1.4923 |
1.4928 |
1.4942 |
|
| S4 |
1.4910 |
1.4915 |
1.4939 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5744 |
1.5587 |
1.5067 |
|
| R3 |
1.5494 |
1.5337 |
1.4998 |
|
| R2 |
1.5244 |
1.5244 |
1.4975 |
|
| R1 |
1.5087 |
1.5087 |
1.4952 |
1.5041 |
| PP |
1.4994 |
1.4994 |
1.4994 |
1.4971 |
| S1 |
1.4837 |
1.4837 |
1.4906 |
1.4791 |
| S2 |
1.4744 |
1.4744 |
1.4883 |
|
| S3 |
1.4494 |
1.4587 |
1.4860 |
|
| S4 |
1.4244 |
1.4337 |
1.4792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5012 |
|
2.618 |
1.4991 |
|
1.618 |
1.4978 |
|
1.000 |
1.4970 |
|
0.618 |
1.4965 |
|
HIGH |
1.4957 |
|
0.618 |
1.4952 |
|
0.500 |
1.4951 |
|
0.382 |
1.4949 |
|
LOW |
1.4944 |
|
0.618 |
1.4936 |
|
1.000 |
1.4931 |
|
1.618 |
1.4923 |
|
2.618 |
1.4910 |
|
4.250 |
1.4889 |
|
|
| Fisher Pivots for day following 24-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4951 |
1.4929 |
| PP |
1.4949 |
1.4912 |
| S1 |
1.4948 |
1.4895 |
|