CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 1.4905 1.4832 -0.0073 -0.5% 1.5152
High 1.4905 1.4832 -0.0073 -0.5% 1.5152
Low 1.4905 1.4832 -0.0073 -0.5% 1.4902
Close 1.4905 1.4832 -0.0073 -0.5% 1.4929
Range
ATR 0.0076 0.0075 0.0000 -0.2% 0.0000
Volume
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.4832 1.4832 1.4832
R3 1.4832 1.4832 1.4832
R2 1.4832 1.4832 1.4832
R1 1.4832 1.4832 1.4832 1.4832
PP 1.4832 1.4832 1.4832 1.4832
S1 1.4832 1.4832 1.4832 1.4832
S2 1.4832 1.4832 1.4832
S3 1.4832 1.4832 1.4832
S4 1.4832 1.4832 1.4832
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5744 1.5587 1.5067
R3 1.5494 1.5337 1.4998
R2 1.5244 1.5244 1.4975
R1 1.5087 1.5087 1.4952 1.5041
PP 1.4994 1.4994 1.4994 1.4971
S1 1.4837 1.4837 1.4906 1.4791
S2 1.4744 1.4744 1.4883
S3 1.4494 1.4587 1.4860
S4 1.4244 1.4337 1.4792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5078 1.4832 0.0246 1.7% 0.0011 0.1% 0% False True 3
10 1.5239 1.4832 0.0407 2.7% 0.0008 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4832
2.618 1.4832
1.618 1.4832
1.000 1.4832
0.618 1.4832
HIGH 1.4832
0.618 1.4832
0.500 1.4832
0.382 1.4832
LOW 1.4832
0.618 1.4832
1.000 1.4832
1.618 1.4832
2.618 1.4832
4.250 1.4832
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 1.4832 1.4881
PP 1.4832 1.4864
S1 1.4832 1.4848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.