CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 1.4929 1.4905 -0.0024 -0.2% 1.5152
High 1.4929 1.4905 -0.0024 -0.2% 1.5152
Low 1.4929 1.4905 -0.0024 -0.2% 1.4902
Close 1.4929 1.4905 -0.0024 -0.2% 1.4929
Range
ATR 0.0080 0.0076 -0.0004 -5.0% 0.0000
Volume
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.4905 1.4905 1.4905
R3 1.4905 1.4905 1.4905
R2 1.4905 1.4905 1.4905
R1 1.4905 1.4905 1.4905 1.4905
PP 1.4905 1.4905 1.4905 1.4905
S1 1.4905 1.4905 1.4905 1.4905
S2 1.4905 1.4905 1.4905
S3 1.4905 1.4905 1.4905
S4 1.4905 1.4905 1.4905
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5744 1.5587 1.5067
R3 1.5494 1.5337 1.4998
R2 1.5244 1.5244 1.4975
R1 1.5087 1.5087 1.4952 1.5041
PP 1.4994 1.4994 1.4994 1.4971
S1 1.4837 1.4837 1.4906 1.4791
S2 1.4744 1.4744 1.4883
S3 1.4494 1.4587 1.4860
S4 1.4244 1.4337 1.4792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5078 1.4902 0.0176 1.2% 0.0011 0.1% 2% False False 3
10 1.5239 1.4902 0.0337 2.3% 0.0008 0.1% 1% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4905
2.618 1.4905
1.618 1.4905
1.000 1.4905
0.618 1.4905
HIGH 1.4905
0.618 1.4905
0.500 1.4905
0.382 1.4905
LOW 1.4905
0.618 1.4905
1.000 1.4905
1.618 1.4905
2.618 1.4905
4.250 1.4905
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 1.4905 1.4918
PP 1.4905 1.4913
S1 1.4905 1.4909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.