CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 17-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2015 |
17-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5054 |
1.4933 |
-0.0121 |
-0.8% |
1.5071 |
| High |
1.5078 |
1.4933 |
-0.0145 |
-1.0% |
1.5239 |
| Low |
1.5054 |
1.4902 |
-0.0152 |
-1.0% |
1.5006 |
| Close |
1.5078 |
1.4902 |
-0.0176 |
-1.2% |
1.5239 |
| Range |
0.0024 |
0.0031 |
0.0007 |
29.2% |
0.0233 |
| ATR |
0.0000 |
0.0084 |
0.0084 |
|
0.0000 |
| Volume |
7 |
10 |
3 |
42.9% |
2 |
|
| Daily Pivots for day following 17-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5005 |
1.4985 |
1.4919 |
|
| R3 |
1.4974 |
1.4954 |
1.4911 |
|
| R2 |
1.4943 |
1.4943 |
1.4908 |
|
| R1 |
1.4923 |
1.4923 |
1.4905 |
1.4918 |
| PP |
1.4912 |
1.4912 |
1.4912 |
1.4910 |
| S1 |
1.4892 |
1.4892 |
1.4899 |
1.4887 |
| S2 |
1.4881 |
1.4881 |
1.4896 |
|
| S3 |
1.4850 |
1.4861 |
1.4893 |
|
| S4 |
1.4819 |
1.4830 |
1.4885 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5860 |
1.5783 |
1.5367 |
|
| R3 |
1.5627 |
1.5550 |
1.5303 |
|
| R2 |
1.5394 |
1.5394 |
1.5282 |
|
| R1 |
1.5317 |
1.5317 |
1.5260 |
1.5356 |
| PP |
1.5161 |
1.5161 |
1.5161 |
1.5181 |
| S1 |
1.5084 |
1.5084 |
1.5218 |
1.5123 |
| S2 |
1.4928 |
1.4928 |
1.5196 |
|
| S3 |
1.4695 |
1.4851 |
1.5175 |
|
| S4 |
1.4462 |
1.4618 |
1.5111 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5065 |
|
2.618 |
1.5014 |
|
1.618 |
1.4983 |
|
1.000 |
1.4964 |
|
0.618 |
1.4952 |
|
HIGH |
1.4933 |
|
0.618 |
1.4921 |
|
0.500 |
1.4918 |
|
0.382 |
1.4914 |
|
LOW |
1.4902 |
|
0.618 |
1.4883 |
|
1.000 |
1.4871 |
|
1.618 |
1.4852 |
|
2.618 |
1.4821 |
|
4.250 |
1.4770 |
|
|
| Fisher Pivots for day following 17-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4918 |
1.4990 |
| PP |
1.4912 |
1.4961 |
| S1 |
1.4907 |
1.4931 |
|