CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 16-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2015 |
16-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5053 |
1.5054 |
0.0001 |
0.0% |
1.5071 |
| High |
1.5053 |
1.5078 |
0.0025 |
0.2% |
1.5239 |
| Low |
1.5053 |
1.5054 |
0.0001 |
0.0% |
1.5006 |
| Close |
1.5053 |
1.5078 |
0.0025 |
0.2% |
1.5239 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0233 |
| ATR |
|
|
|
|
|
| Volume |
0 |
7 |
7 |
|
2 |
|
| Daily Pivots for day following 16-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5142 |
1.5134 |
1.5091 |
|
| R3 |
1.5118 |
1.5110 |
1.5085 |
|
| R2 |
1.5094 |
1.5094 |
1.5082 |
|
| R1 |
1.5086 |
1.5086 |
1.5080 |
1.5090 |
| PP |
1.5070 |
1.5070 |
1.5070 |
1.5072 |
| S1 |
1.5062 |
1.5062 |
1.5076 |
1.5066 |
| S2 |
1.5046 |
1.5046 |
1.5074 |
|
| S3 |
1.5022 |
1.5038 |
1.5071 |
|
| S4 |
1.4998 |
1.5014 |
1.5065 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5860 |
1.5783 |
1.5367 |
|
| R3 |
1.5627 |
1.5550 |
1.5303 |
|
| R2 |
1.5394 |
1.5394 |
1.5282 |
|
| R1 |
1.5317 |
1.5317 |
1.5260 |
1.5356 |
| PP |
1.5161 |
1.5161 |
1.5161 |
1.5181 |
| S1 |
1.5084 |
1.5084 |
1.5218 |
1.5123 |
| S2 |
1.4928 |
1.4928 |
1.5196 |
|
| S3 |
1.4695 |
1.4851 |
1.5175 |
|
| S4 |
1.4462 |
1.4618 |
1.5111 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5180 |
|
2.618 |
1.5141 |
|
1.618 |
1.5117 |
|
1.000 |
1.5102 |
|
0.618 |
1.5093 |
|
HIGH |
1.5078 |
|
0.618 |
1.5069 |
|
0.500 |
1.5066 |
|
0.382 |
1.5063 |
|
LOW |
1.5054 |
|
0.618 |
1.5039 |
|
1.000 |
1.5030 |
|
1.618 |
1.5015 |
|
2.618 |
1.4991 |
|
4.250 |
1.4952 |
|
|
| Fisher Pivots for day following 16-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5074 |
1.5103 |
| PP |
1.5070 |
1.5094 |
| S1 |
1.5066 |
1.5086 |
|