CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary Previous Current 24-May-2016 25-May-2016 Change Change % Previous Week Open 0.7610 0.7620 0.0010 0.1% 0.7719 High 0.7641 0.7684 0.0043 0.6% 0.7782 Low 0.7587 0.7619 0.0032 0.4% 0.7600 Close 0.7610 0.7675 0.0065 0.9% 0.7613 Range 0.0054 0.0065 0.0011 20.4% 0.0182 ATR 0.0066 0.0066 0.0001 0.9% 0.0000 Volume 1,795 640 -1,155 -64.3% 3,256
Daily Pivots for day following 25-May-2016 Classic Woodie Camarilla DeMark R4 0.7854 0.7830 0.7711 R3 0.7789 0.7765 0.7693 R2 0.7724 0.7724 0.7687 R1 0.7700 0.7700 0.7681 0.7712 PP 0.7659 0.7659 0.7659 0.7666 S1 0.7635 0.7635 0.7669 0.7647 S2 0.7594 0.7594 0.7663 S3 0.7529 0.7570 0.7657 S4 0.7464 0.7505 0.7639	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.8211 0.8094 0.7713 R3 0.8029 0.7912 0.7663 R2 0.7847 0.7847 0.7646 R1 0.7730 0.7730 0.7630 0.7698 PP 0.7665 0.7665 0.7665 0.7649 S1 0.7548 0.7548 0.7596 0.7516 S2 0.7483 0.7483 0.7580 S3 0.7301 0.7366 0.7563 S4 0.7119 0.7184 0.7513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7685 0.7587 0.0098 1.3% 0.0058 0.8% 90% False False 799 10 0.7827 0.7587 0.0240 3.1% 0.0061 0.8% 37% False False 640 20 0.8018 0.7587 0.0431 5.6% 0.0065 0.8% 20% False False 467 40 0.8018 0.7570 0.0448 5.8% 0.0067 0.9% 23% False False 339 60 0.8018 0.7417 0.0601 7.8% 0.0067 0.9% 43% False False 261 80 0.8018 0.7112 0.0906 11.8% 0.0066 0.9% 62% False False 202 100 0.8018 0.6842 0.1176 15.3% 0.0062 0.8% 71% False False 181 120 0.8018 0.6842 0.1176 15.3% 0.0054 0.7% 71% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7960 2.618 0.7854 1.618 0.7789 1.000 0.7749 0.618 0.7724 HIGH 0.7684 0.618 0.7659 0.500 0.7652 0.382 0.7644 LOW 0.7619 0.618 0.7579 1.000 0.7554 1.618 0.7514 2.618 0.7449 4.250 0.7343
Fisher Pivots for day following 25-May-2016 Pivot 1 day 3 day R1 0.7667 0.7662 PP 0.7659 0.7649 S1 0.7652 0.7636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.