CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary Previous Current 20-May-2016 23-May-2016 Change Change % Previous Week Open 0.7637 0.7622 -0.0015 -0.2% 0.7719 High 0.7648 0.7634 -0.0014 -0.2% 0.7782 Low 0.7600 0.7594 -0.0006 -0.1% 0.7600 Close 0.7613 0.7614 0.0001 0.0% 0.7613 Range 0.0048 0.0040 -0.0008 -16.7% 0.0182 ATR 0.0069 0.0067 -0.0002 -3.0% 0.0000 Volume 628 199 -429 -68.3% 3,256
Daily Pivots for day following 23-May-2016 Classic Woodie Camarilla DeMark R4 0.7734 0.7714 0.7636 R3 0.7694 0.7674 0.7625 R2 0.7654 0.7654 0.7621 R1 0.7634 0.7634 0.7618 0.7624 PP 0.7614 0.7614 0.7614 0.7609 S1 0.7594 0.7594 0.7610 0.7584 S2 0.7574 0.7574 0.7607 S3 0.7534 0.7554 0.7603 S4 0.7494 0.7514 0.7592	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.8211 0.8094 0.7713 R3 0.8029 0.7912 0.7663 R2 0.7847 0.7847 0.7646 R1 0.7730 0.7730 0.7630 0.7698 PP 0.7665 0.7665 0.7665 0.7649 S1 0.7548 0.7548 0.7596 0.7516 S2 0.7483 0.7483 0.7580 S3 0.7301 0.7366 0.7563 S4 0.7119 0.7184 0.7513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7782 0.7594 0.0188 2.5% 0.0062 0.8% 11% False True 595 10 0.7827 0.7594 0.0233 3.1% 0.0059 0.8% 9% False True 486 20 0.8018 0.7594 0.0424 5.6% 0.0064 0.8% 5% False True 360 40 0.8018 0.7570 0.0448 5.9% 0.0068 0.9% 10% False False 284 60 0.8018 0.7388 0.0630 8.3% 0.0067 0.9% 36% False False 221 80 0.8018 0.7100 0.0918 12.1% 0.0066 0.9% 56% False False 172 100 0.8018 0.6842 0.1176 15.4% 0.0062 0.8% 66% False False 157 120 0.8018 0.6842 0.1176 15.4% 0.0053 0.7% 66% False False 132
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7739 1.618 0.7699 1.000 0.7674 0.618 0.7659 HIGH 0.7634 0.618 0.7619 0.500 0.7614 0.382 0.7609 LOW 0.7594 0.618 0.7569 1.000 0.7554 1.618 0.7529 2.618 0.7489 4.250 0.7424
Fisher Pivots for day following 23-May-2016 Pivot 1 day 3 day R1 0.7614 0.7640 PP 0.7614 0.7631 S1 0.7614 0.7623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.